Graphite Protocol Historical Data

GP Page 61
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.172
+2.79%
$5.98 million $395,250
May 4, 2 AM $0.167
+0.29%
$5.82 million $392,659
May 4, 1 AM $0.167
+0.15%
$5.81 million $393,701
May 4, 12 AM $0.167
+0.62%
$5.8 million $392,050
May 3, 11 PM $0.166
-0.98%
$5.76 million $386,749
May 3, 10 PM $0.167
+0.03%
$5.82 million $381,795
May 3, 9 PM $0.168
+1.40%
$5.83 million $382,112
May 3, 8 PM $0.165
+0.68%
$5.75 million $382,649
May 3, 7 PM $0.165
-2.33%
$5.73 million $381,521
May 3, 6 PM $0.169
-0.70%
$5.87 million $385,514
May 3, 5 PM $0.17
+2.47%
$5.9 million $383,930
May 3, 4 PM $0.165
-0.25%
$5.75 million $383,451
May 3, 3 PM $0.166
-0.41%
$5.76 million $381,712
May 3, 2 PM $0.166
-2.29%
$5.78 million $374,162
May 3, 1 PM $0.17
-1.26%
$5.92 million $361,216
May 3, 12 PM $0.172
+0.23%
$6 million $359,793
May 3, 11 AM $0.172
-0.28%
$5.98 million $366,079
May 3, 10 AM $0.172
+0.03%
$6 million $366,324
May 3, 9 AM $0.172
-0.47%
$6 million $365,190
May 3, 8 AM $0.173
-0.26%
$6.02 million $367,685
May 3, 7 AM $0.174
+0.08%
$6.04 million $366,917
May 3, 6 AM $0.173
+0.28%
$6.03 million $366,471
May 3, 5 AM $0.173
-0.72%
$6.02 million $370,385
May 3, 4 AM $0.174
+0.49%
$6.06 million $374,152
May 3, 3 AM $0.173
-0.59%
$6.03 million $373,365
May 3, 2 AM $0.174
+0.10%
$6.07 million $373,787
May 3, 1 AM $0.174
-0.16%
$6.06 million $371,572
May 3, 12 AM $0.175
-0.34%
$6.07 million $373,493
May 2, 11 PM $0.175
+0.15%
$6.09 million $376,080
May 2, 10 PM $0.175
-1.55%
$6.08 million $378,828
May 2, 9 PM $0.178
+0.24%
$6.2 million $380,193
May 2, 8 PM $0.178
+0.49%
$6.18 million $378,244
May 2, 7 PM $0.177
-0.61%
$6.15 million $376,733
May 2, 6 PM $0.178
-0.79%
$6.19 million $374,104
May 2, 5 PM $0.179
+2.28%
$6.24 million $372,888
May 2, 4 PM $0.175
+0.15%
$6.11 million $364,035
May 2, 3 PM $0.175
+1.74%
$6.1 million $358,624
May 2, 2 PM $0.172
+0.19%
$5.99 million $361,587
May 2, 1 PM $0.172
-0.36%
$5.98 million $367,943
May 2, 12 PM $0.173
+0.26%
$6 million $365,042
May 2, 11 AM $0.172
-1.46%
$5.99 million $368,273
May 2, 10 AM $0.175
+0.70%
$6.08 million $363,180
May 2, 9 AM $0.173
-0.38%
$6.04 million $365,229
May 2, 8 AM $0.174
+0.42%
$6.06 million $367,445
May 2, 7 AM $0.173
-0.09%
$6.03 million $364,439
May 2, 6 AM $0.174
-0.42%
$6.04 million $356,029
May 2, 5 AM $0.174
-1.60%
$6.06 million $347,622
May 2, 4 AM $0.177
+1.00%
$6.15 million $348,352
May 2, 3 AM $0.175
+0.66%
$6.09 million $350,825
May 2, 2 AM $0.174
+0.78%
$6.05 million $349,592