Graphite Protocol Historical Data

GP Page 60
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.178
-1.28%
$6.21 million $384,988
May 6, 3 AM $0.181
+0.19%
$6.29 million $387,286
May 6, 2 AM $0.18
+0.12%
$6.28 million $385,474
May 6, 1 AM $0.18
+0.80%
$6.27 million $406,481
May 6, 12 AM $0.179
-0.89%
$6.22 million $412,413
May 5, 11 PM $0.18
-0.62%
$6.27 million $418,908
May 5, 10 PM $0.181
-0.92%
$6.29 million $421,255
May 5, 9 PM $0.182
+3.88%
$6.33 million $418,122
May 5, 8 PM $0.175
+0.44%
$6.09 million $406,146
May 5, 7 PM $0.174
-0.68%
$6.06 million $404,884
May 5, 6 PM $0.175
+0.06%
$6.11 million $400,076
May 5, 5 PM $0.175
+1.22%
$6.1 million $399,327
May 5, 4 PM $0.173
+0.27%
$6.03 million $395,224
May 5, 3 PM $0.173
+1.52%
$6.01 million $400,243
May 5, 2 PM $0.17
-1.98%
$5.92 million $399,626
May 5, 1 PM $0.174
+3.65%
$6.04 million $391,948
May 5, 12 PM $0.167
-0.04%
$5.83 million $381,975
May 5, 11 AM $0.168
+0.46%
$5.83 million $390,333
May 5, 10 AM $0.167
+0.71%
$5.8 million $395,790
May 5, 9 AM $0.166
-0.22%
$5.76 million $395,653
May 5, 8 AM $0.166
+2.04%
$5.78 million $398,736
May 5, 7 AM $0.163
-3.08%
$5.66 million $395,615
May 5, 6 AM $0.168
-1.61%
$5.84 million $392,945
May 5, 5 AM $0.171
+1.10%
$5.94 million $390,079
May 5, 4 AM $0.169
-2.30%
$5.87 million $392,839
May 5, 3 AM $0.173
-0.33%
$6.01 million $391,815
May 5, 2 AM $0.173
+0.32%
$6.03 million $392,218
May 5, 1 AM $0.173
+0.52%
$6.01 million $375,484
May 5, 12 AM $0.172
+0.14%
$5.98 million $372,351
May 4, 11 PM $0.172
-0.97%
$5.97 million $372,788
May 4, 10 PM $0.173
-0.39%
$6.03 million $374,714
May 4, 9 PM $0.174
-0.89%
$6.05 million $371,217
May 4, 8 PM $0.175
-0.22%
$6.11 million $379,354
May 4, 7 PM $0.176
-0.63%
$6.13 million $383,108
May 4, 6 PM $0.177
-0.37%
$6.17 million $385,496
May 4, 5 PM $0.178
+5.10%
$6.2 million $386,966
May 4, 4 PM $0.169
+0.46%
$5.9 million $387,359
May 4, 3 PM $0.169
-1.57%
$5.87 million $391,796
May 4, 2 PM $0.171
-0.08%
$5.97 million $390,655
May 4, 1 PM $0.172
+0.93%
$5.97 million $405,087
May 4, 12 PM $0.17
+0.99%
$5.92 million $412,027
May 4, 11 AM $0.168
-2.66%
$5.86 million $404,694
May 4, 10 AM $0.173
-1.53%
$6.02 million $401,522
May 4, 9 AM $0.176
+0.24%
$6.11 million $403,871
May 4, 8 AM $0.175
+0.86%
$6.1 million $396,234
May 4, 7 AM $0.174
-2.68%
$6.05 million $397,823
May 4, 6 AM $0.179
+0.78%
$6.21 million $396,861
May 4, 5 AM $0.177
+3.90%
$6.16 million $398,323
May 4, 4 AM $0.171
-0.71%
$5.93 million $396,986
May 4, 3 AM $0.172
+2.79%
$5.98 million $395,250