Graphite Protocol Historical Data

GP Page 6
Download
Date Close Price change Market cap Trading volume
2:41 AM $0.194
+0.34%
$11.59 million $339,870
2:40 AM $0.193
+0.10%
$11.59 million $336,973
2:39 AM $0.191
+0.00%
$11.21 million $336,589
2:37 AM $0.191
+0.00%
$11.21 million $336,588
2:36 AM $0.193
+0.00%
$11.21 million $336,060
2:35 AM $0.193
-0.92%
$11.21 million $333,617
2:33 AM $0.195
-0.15%
$11.44 million $330,233
2:32 AM $0.198
+0.45%
$11.44 million $328,992
2:29 AM $0.198
+0.00%
$11.6 million $327,870
2:27 AM $0.198
+0.00%
$11.6 million $327,478
2:26 AM $0.199
-0.23%
$11.6 million $327,394
2:23 AM $0.199
+0.00%
$11.68 million $327,386
2:22 AM $0.199
+0.00%
$11.68 million $326,428
2:21 AM $0.195
-0.13%
$11.68 million $326,115
2:20 AM $0.195
+0.77%
$11.68 million $322,766
2:19 AM $0.193
+2.11%
$11.33 million $317,141
2:18 AM $0.189
+0.76%
$11.33 million $307,863
2:17 AM $0.188
+0.00%
$11.33 million $306,553
2:16 AM $0.186
+0.00%
$11.33 million $306,156
2:15 AM $0.186
-0.40%
$11.33 million $304,244
2:14 AM $0.187
+1.40%
$10.97 million $299,743
2:13 AM $0.184
-0.66%
$10.97 million $291,775
2:12 AM $0.184
+1.08%
$10.97 million $286,556
2:11 AM $0.177
+1.26%
$10.97 million $277,562
2:10 AM $0.174
+1.15%
$10.97 million $270,284
2:08 AM $0.172
+0.00%
$10.09 million $269,443
2:07 AM $0.172
+1.09%
$10.09 million $267,395
2:02 AM $0.17
+0.00%
$9.98 million $267,642
1:57 AM $0.17
+0.00%
$9.96 million $267,644
1:52 AM $0.17
+0.00%
$9.97 million $267,551
1:47 AM $0.17
+0.00%
$9.97 million $267,353
1:42 AM $0.17
+0.00%
$9.96 million $267,316
1:37 AM $0.17
+0.00%
$9.97 million $267,141
1:32 AM $0.17
+0.00%
$9.97 million $266,967
1:27 AM $0.17
+0.00%
$9.98 million $266,728
1:24 AM $0.17
+0.00%
$9.96 million $266,507
1:23 AM $0.17
+0.00%
$9.96 million $266,506
1:22 AM $0.17
-0.02%
$9.96 million $266,506
1:20 AM $0.17
+0.00%
$9.96 million $265,899
1:17 AM $0.17
+0.00%
$9.99 million $265,483
1:12 AM $0.171
+0.00%
$10.02 million $265,353
1:11 AM $0.172
-0.25%
$10.02 million $265,003
1:10 AM $0.172
-0.10%
$10.02 million $264,346
1:09 AM $0.173
+0.00%
$10.15 million $262,658
1:07 AM $0.174
+0.00%
$10.15 million $261,882
1:05 AM $0.173
+0.00%
$10.15 million $261,594
1:04 AM $0.173
+0.00%
$10.12 million $261,590
1:03 AM $0.173
+0.12%
$10.12 million $259,893
1:02 AM $0.171
+0.00%
$10.12 million $258,853
12:59 AM $0.171
+0.00%
$10.04 million $258,630