Graphite Protocol Historical Data

GP Page 6
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.183
+0.00%
$ 6.33 million $ 215,714
5:29 PM $ 0.183
+0.00%
$ 6.32 million $ 215,598
5:27 PM $ 0.183
+0.00%
$ 6.32 million $ 215,603
5:24 PM $ 0.183
+0.00%
$ 6.33 million $ 215,747
5:19 PM $ 0.183
+0.00%
$ 6.33 million $ 215,617
5:14 PM $ 0.183
+0.00%
$ 6.34 million $ 215,471
5:11 PM $ 0.183
-0.02%
$ 6.34 million $ 215,295
5:09 PM $ 0.183
+0.00%
$ 6.34 million $ 215,291
5:08 PM $ 0.183
+0.00%
$ 6.34 million $ 215,291
5:04 PM $ 0.183
+0.00%
$ 6.34 million $ 216,007
5:03 PM $ 0.182
+0.00%
$ 6.34 million $ 215,832
5:00 PM $ 0.182
-0.01%
$ 6.34 million $ 215,705
4:59 PM $ 0.182
+0.00%
$ 6.32 million $ 215,893
4:56 PM $ 0.183
+0.00%
$ 6.32 million $ 215,933
4:55 PM $ 0.183
+0.00%
$ 6.32 million $ 215,933
4:54 PM $ 0.183
+0.00%
$ 6.34 million $ 218,066
4:49 PM $ 0.183
+0.24%
$ 6.35 million $ 231,700
4:44 PM $ 0.183
+0.00%
$ 6.34 million $ 231,649
4:39 PM $ 0.183
+0.00%
$ 6.33 million $ 231,751
4:34 PM $ 0.182
+0.00%
$ 6.31 million $ 231,770
4:29 PM $ 0.182
+0.00%
$ 6.31 million $ 231,698
4:26 PM $ 0.183
-0.07%
$ 6.31 million $ 231,464
4:24 PM $ 0.183
+0.00%
$ 6.34 million $ 246,400
4:19 PM $ 0.183
+0.00%
$ 6.35 million $ 246,327
4:14 PM $ 0.183
+0.00%
$ 6.35 million $ 246,307
4:09 PM $ 0.184
+0.00%
$ 6.36 million $ 246,450
4:04 PM $ 0.183
+0.00%
$ 6.35 million $ 246,721
3:59 PM $ 0.183
+0.00%
$ 6.34 million $ 246,893
3:54 PM $ 0.183
+0.00%
$ 6.33 million $ 246,890
3:49 PM $ 0.183
+0.00%
$ 6.33 million $ 246,852
3:46 PM $ 0.183
+0.04%
$ 6.33 million $ 246,870
3:44 PM $ 0.183
+0.00%
$ 6.32 million $ 247,609
3:39 PM $ 0.183
+0.00%
$ 6.35 million $ 247,559
3:34 PM $ 0.183
+0.00%
$ 6.35 million $ 247,509
3:29 PM $ 0.183
+0.00%
$ 6.35 million $ 247,485
3:27 PM $ 0.184
-0.14%
$ 6.35 million $ 247,495
3:26 PM $ 0.184
-0.01%
$ 6.35 million $ 248,817
3:24 PM $ 0.184
+0.00%
$ 6.37 million $ 253,565
3:23 PM $ 0.183
+0.00%
$ 6.37 million $ 254,191
3:22 PM $ 0.183
+0.00%
$ 6.37 million $ 254,191
3:19 PM $ 0.183
+0.00%
$ 6.35 million $ 254,272
3:14 PM $ 0.184
+0.00%
$ 6.37 million $ 254,224
3:09 PM $ 0.184
+0.00%
$ 6.37 million $ 250,421
3:05 PM $ 0.184
-0.02%
$ 6.37 million $ 254,390
3:04 PM $ 0.184
+0.00%
$ 6.38 million $ 254,350
3:00 PM $ 0.184
+0.00%
$ 6.38 million $ 254,325
2:59 PM $ 0.184
+0.00%
$ 6.37 million $ 254,318
2:56 PM $ 0.184
+0.00%
$ 6.37 million $ 250,503
2:54 PM $ 0.184
-0.07%
$ 6.37 million $ 250,637
2:50 PM $ 0.185
+0.00%
$ 6.37 million $ 250,677