Graphite Protocol Historical Data

GP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.152
+1.90%
$8.93 million $161,743
Aug 24, 11 PM $0.149
-0.09%
$8.76 million $159,028
Aug 24, 10 PM $0.149
+0.00%
$8.75 million $160,637
Aug 24, 9 PM $0.149
+1.38%
$8.76 million $159,560
Aug 24, 8 PM $0.147
-1.52%
$8.64 million $156,101
Aug 24, 7 PM $0.15
-0.19%
$8.77 million $151,296
Aug 24, 6 PM $0.15
-5.27%
$8.79 million $151,608
Aug 24, 5 PM $0.158
-0.42%
$9.28 million $142,594
Aug 24, 4 PM $0.159
+2.42%
$9.32 million $143,679
Aug 24, 3 PM $0.155
+1.77%
$9.12 million $138,188
Aug 24, 2 PM $0.153
+2.30%
$8.96 million $135,361
Aug 24, 1 PM $0.149
+0.56%
$8.76 million $138,103
Aug 24, 12 PM $0.149
+0.17%
$8.73 million $137,085
Aug 24, 11 AM $0.148
+2.34%
$8.69 million $140,829
Aug 24, 10 AM $0.145
-0.51%
$8.49 million $134,066
Aug 24, 9 AM $0.145
+1.57%
$8.53 million $132,988
Aug 24, 8 AM $0.143
-0.28%
$8.39 million $132,272
Aug 24, 7 AM $0.143
+0.15%
$8.41 million $131,072
Aug 24, 6 AM $0.143
-0.13%
$8.39 million $128,057
Aug 24, 5 AM $0.143
-0.14%
$8.38 million $115,948
Aug 24, 4 AM $0.143
+0.39%
$8.42 million $139,540
Aug 24, 3 AM $0.143
-0.38%
$8.39 million $138,851
Aug 24, 2 AM $0.143
+0.09%
$8.41 million $144,932
Aug 24, 1 AM $0.144
+0.35%
$8.43 million $146,825
Aug 24, 12 AM $0.144
-0.64%
$8.46 million $145,894
Aug 23, 11 PM $0.145
-0.12%
$8.49 million $146,706
Aug 23, 10 PM $0.145
-0.14%
$8.52 million $144,762
Aug 23, 9 PM $0.146
+0.13%
$8.54 million $144,063
Aug 23, 8 PM $0.145
+0.83%
$8.53 million $143,876
Aug 23, 7 PM $0.144
-0.14%
$8.46 million $149,539
Aug 23, 6 PM $0.145
+0.24%
$8.51 million $149,606
Aug 23, 5 PM $0.145
+1.07%
$8.52 million $148,706
Aug 23, 4 PM $0.144
+0.25%
$8.42 million $149,492
Aug 23, 3 PM $0.143
-0.30%
$8.41 million $149,672
Aug 23, 2 PM $0.144
-0.99%
$8.44 million $148,435
Aug 23, 1 PM $0.145
+0.74%
$8.52 million $147,072
Aug 23, 12 PM $0.144
-4.26%
$8.46 million $146,625
Aug 23, 11 AM $0.151
+0.38%
$8.83 million $150,943
Aug 23, 10 AM $0.15
+0.34%
$8.82 million $150,431
Aug 23, 9 AM $0.151
+0.30%
$8.83 million $167,219
Aug 23, 8 AM $0.151
+0.38%
$8.83 million $170,237
Aug 23, 7 AM $0.15
+0.33%
$8.8 million $179,893
Aug 23, 6 AM $0.15
+0.04%
$8.77 million $181,922
Aug 23, 5 AM $0.15
-2.03%
$8.78 million $190,445
Aug 23, 4 AM $0.153
-1.92%
$8.96 million $206,970
Aug 23, 3 AM $0.156
+3.43%
$9.13 million $282,828
Aug 23, 2 AM $0.151
+0.09%
$8.84 million $270,435
Aug 23, 1 AM $0.15
+0.07%
$8.82 million $268,797
Aug 23, 12 AM $0.15
+0.86%
$8.81 million $268,770
Aug 22, 11 PM $0.149
+1.02%
$8.72 million $237,571