Graphite Protocol Historical Data

GP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.367
+4.14%
$13.02 million $481,885
Dec 27, 2025 $0.352
+15.80%
$12.02 million $566,792
Dec 26, 2025 $0.303
+4.40%
$10.39 million $420,309
Dec 25, 2025 $0.291
+3.26%
$9.92 million $408,953
Dec 24, 2025 $0.287
+2.85%
$9.61 million $438,691
Dec 23, 2025 $0.278
-4.27%
$9.51 million $385,904
Dec 22, 2025 $0.292
+0.98%
$9.91 million $396,287
Dec 21, 2025 $0.294
+0.68%
$9.87 million $373,918
Dec 20, 2025 $0.292
-2.20%
$9.98 million $342,825
Dec 19, 2025 $0.3
+3.46%
$10.2 million $455,818
Dec 18, 2025 $0.28
-7.33%
$9.91 million $565,977
Dec 17, 2025 $0.303
-15.29%
$10.32 million $572,412
Dec 16, 2025 $0.335
-7.03%
$10.99 million $472,919
Dec 15, 2025 $0.357
-9.68%
$12.28 million $518,992
Dec 14, 2025 $0.403
+0.73%
$13.48 million $516,615
Dec 13, 2025 $0.397
+10.11%
$13.62 million $568,252
Dec 12, 2025 $0.361
+4.09%
$12.2 million $463,237
Dec 11, 2025 $0.346
-0.02%
$11.7 million $497,928
Dec 10, 2025 $0.346
+1.70%
$11.72 million $439,554
Dec 9, 2025 $0.341
+5.10%
$11.52 million $477,067
Dec 8, 2025 $0.324
-15.10%
$10.96 million $538,206
Dec 7, 2025 $0.381
+14.80%
$12.89 million $588,364
Dec 6, 2025 $0.332
+9.55%
$11.23 million $508,110
Dec 5, 2025 $0.303
+0.99%
$10.25 million $554,280
Dec 4, 2025 $0.3
+1.76%
$10.15 million $444,106
Dec 3, 2025 $0.295
-5.67%
$9.25 million $476,795
Dec 2, 2025 $0.313
+8.36%
$9.79 million $567,402
Dec 1, 2025 $0.289
-16.74%
$9.04 million $862,527
Nov 30, 2025 $0.354
-2.80%
$10.86 million $530,231
Nov 29, 2025 $0.365
-8.98%
$11.41 million $546,723
Nov 28, 2025 $0.394
-14.30%
$12.57 million $546,957
Nov 27, 2025 $0.468
-4.03%
$14.42 million $664,609
Nov 26, 2025 $0.503
+1.20%
$15.27 million $872,581
Nov 25, 2025 $0.493
+11.53%
$15.57 million $1.93 million
Nov 24, 2025 $0.305
+14.51%
$9.56 million $838,956
Nov 23, 2025 $0.261
+9.10%
$8.35 million $695,151
Nov 22, 2025 $0.189
-3.51%
$5.93 million $404,009
Nov 21, 2025 $0.197
-10.50%
$6.15 million $480,666
Nov 20, 2025 $0.222
+1.01%
$6.91 million $465,801
Nov 19, 2025 $0.22
-4.17%
$6.89 million $461,287
Nov 18, 2025 $0.23
+7.39%
$7.18 million $406,997
Nov 17, 2025 $0.214
-2.88%
$6.7 million $646,004
Nov 16, 2025 $0.22
-12.87%
$6.9 million $591,133
Nov 15, 2025 $0.252
+6.02%
$7.88 million $399,160
Nov 14, 2025 $0.24
-2.28%
$7.43 million $450,224
Nov 13, 2025 $0.243
-8.36%
$7.69 million $457,847
Nov 12, 2025 $0.266
-7.54%
$8.31 million $612,149
Nov 11, 2025 $0.287
-17.23%
$9 million $716,495
Nov 10, 2025 $0.347
-7.70%
$10.87 million $516,957
Nov 9, 2025 $0.376
+7.79%
$11.77 million $566,106