Graphite Protocol Historical Data

GP Page 59
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.181
+0.89%
$6.33 million $390,983
May 8, 4 AM $0.179
-0.05%
$6.27 million $395,819
May 8, 3 AM $0.179
+0.01%
$6.27 million $400,454
May 8, 2 AM $0.179
-0.39%
$6.27 million $404,370
May 8, 1 AM $0.18
-0.13%
$6.3 million $404,444
May 8, 12 AM $0.18
+0.27%
$6.3 million $401,002
May 7, 11 PM $0.18
+0.27%
$6.26 million $400,782
May 7, 10 PM $0.179
-0.55%
$6.24 million $397,594
May 7, 9 PM $0.181
-0.66%
$6.28 million $398,074
May 7, 8 PM $0.182
+0.99%
$6.33 million $392,589
May 7, 7 PM $0.18
+0.55%
$6.26 million $400,590
May 7, 6 PM $0.179
+1.24%
$6.23 million $401,693
May 7, 5 PM $0.177
-0.88%
$6.15 million $401,337
May 7, 4 PM $0.178
-2.04%
$6.21 million $409,148
May 7, 3 PM $0.182
+0.08%
$6.34 million $413,403
May 7, 2 PM $0.182
-0.05%
$6.33 million $417,521
May 7, 1 PM $0.182
-0.99%
$6.34 million $410,961
May 7, 12 PM $0.184
-0.93%
$6.4 million $410,462
May 7, 11 AM $0.186
+0.05%
$6.46 million $406,724
May 7, 10 AM $0.185
-0.27%
$6.45 million $402,636
May 7, 9 AM $0.186
-1.09%
$6.47 million $410,519
May 7, 8 AM $0.188
+1.25%
$6.54 million $414,191
May 7, 7 AM $0.186
+0.02%
$6.46 million $411,514
May 7, 6 AM $0.185
+0.05%
$6.45 million $412,084
May 7, 5 AM $0.185
+0.19%
$6.45 million $415,054
May 7, 4 AM $0.185
-0.26%
$6.44 million $419,161
May 7, 3 AM $0.186
-0.46%
$6.46 million $413,761
May 7, 2 AM $0.186
+0.22%
$6.48 million $415,431
May 7, 1 AM $0.186
-0.75%
$6.46 million $409,082
May 7, 12 AM $0.187
+0.21%
$6.51 million $408,220
May 6, 11 PM $0.187
-0.59%
$6.5 million $405,854
May 6, 10 PM $0.188
+0.33%
$6.54 million $408,180
May 6, 9 PM $0.187
+0.35%
$6.52 million $413,994
May 6, 8 PM $0.187
+0.88%
$6.49 million $420,648
May 6, 7 PM $0.185
-0.34%
$6.44 million $412,725
May 6, 6 PM $0.186
+0.56%
$6.46 million $413,491
May 6, 5 PM $0.185
+0.37%
$6.42 million $419,551
May 6, 4 PM $0.184
-1.32%
$6.4 million $411,897
May 6, 3 PM $0.186
+4.61%
$6.49 million $409,450
May 6, 2 PM $0.178
-0.73%
$6.2 million $403,490
May 6, 1 PM $0.179
-2.27%
$6.25 million $407,807
May 6, 12 PM $0.184
+0.10%
$6.39 million $410,550
May 6, 11 AM $0.183
+0.43%
$6.38 million $406,671
May 6, 10 AM $0.183
+0.22%
$6.36 million $404,640
May 6, 9 AM $0.182
+1.23%
$6.34 million $392,578
May 6, 8 AM $0.18
+1.48%
$6.27 million $385,372
May 6, 7 AM $0.177
+1.15%
$6.17 million $387,151
May 6, 6 AM $0.175
+0.85%
$6.1 million $390,752
May 6, 5 AM $0.174
-2.52%
$6.05 million $390,831
May 6, 4 AM $0.178
-1.28%
$6.21 million $384,988