Graphite Protocol Historical Data

GP Page 58
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.167
+0.56%
$5.83 million $418,391
May 10, 6 AM $0.166
-5.85%
$5.8 million $410,512
May 10, 5 AM $0.177
-1.90%
$6.16 million $394,724
May 10, 4 AM $0.18
+0.07%
$6.27 million $384,842
May 10, 3 AM $0.18
-0.03%
$6.26 million $386,172
May 10, 2 AM $0.18
-0.71%
$6.27 million $387,432
May 10, 1 AM $0.181
+0.63%
$6.31 million $387,240
May 10, 12 AM $0.179
+2.41%
$6.24 million $383,071
May 9, 11 PM $0.175
-1.01%
$6.13 million $382,666
May 9, 10 PM $0.177
+0.54%
$6.19 million $392,294
May 9, 9 PM $0.176
+0.30%
$6.16 million $391,639
May 9, 8 PM $0.175
+0.49%
$6.14 million $399,350
May 9, 7 PM $0.175
+0.30%
$6.11 million $408,403
May 9, 6 PM $0.174
-0.21%
$6.09 million $408,138
May 9, 5 PM $0.174
+1.04%
$6.1 million $409,972
May 9, 4 PM $0.172
-0.03%
$6.04 million $410,360
May 9, 3 PM $0.173
-1.31%
$6.04 million $408,358
May 9, 2 PM $0.175
-0.82%
$6.12 million $407,055
May 9, 1 PM $0.176
+0.80%
$6.17 million $405,053
May 9, 12 PM $0.175
+1.35%
$6.12 million $411,421
May 9, 11 AM $0.173
+0.53%
$6.04 million $439,724
May 9, 10 AM $0.172
-0.28%
$6.01 million $435,785
May 9, 9 AM $0.172
+1.10%
$6.03 million $442,289
May 9, 8 AM $0.17
+0.09%
$5.96 million $440,227
May 9, 7 AM $0.17
-0.47%
$5.95 million $437,182
May 9, 6 AM $0.171
+0.45%
$5.98 million $439,122
May 9, 5 AM $0.17
+0.06%
$5.95 million $433,802
May 9, 4 AM $0.17
-0.34%
$5.95 million $431,786
May 9, 3 AM $0.171
+2.11%
$5.97 million $430,007
May 9, 2 AM $0.167
+2.69%
$5.85 million $424,207
May 9, 1 AM $0.163
-1.51%
$5.7 million $425,382
May 9, 12 AM $0.166
+1.39%
$5.8 million $424,767
May 8, 11 PM $0.162
-5.61%
$5.68 million $424,238
May 8, 10 PM $0.172
+1.73%
$6.01 million $412,996
May 8, 9 PM $0.169
-2.28%
$5.92 million $409,636
May 8, 8 PM $0.173
-4.94%
$6.06 million $410,983
May 8, 7 PM $0.182
+1.15%
$6.37 million $400,386
May 8, 6 PM $0.18
+1.27%
$6.3 million $404,896
May 8, 5 PM $0.178
+2.23%
$6.23 million $401,028
May 8, 4 PM $0.174
+0.11%
$6.09 million $394,601
May 8, 3 PM $0.174
-0.45%
$6.08 million $397,389
May 8, 2 PM $0.175
+0.41%
$6.11 million $396,547
May 8, 1 PM $0.174
+0.37%
$6.09 million $402,594
May 8, 12 PM $0.173
+5.51%
$6.06 million $405,163
May 8, 11 AM $0.164
-7.86%
$5.75 million $382,773
May 8, 10 AM $0.178
-0.44%
$6.23 million $380,089
May 8, 9 AM $0.179
-0.09%
$6.26 million $379,979
May 8, 8 AM $0.179
+1.75%
$6.28 million $385,540
May 8, 7 AM $0.176
-1.84%
$6.17 million $388,249
May 8, 6 AM $0.18
-0.70%
$6.28 million $388,385