Graphite Protocol Historical Data

GP Page 57
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.187
+3.22%
$6.51 million $415,466
May 12, 7 AM $0.181
-0.64%
$6.31 million $417,703
May 12, 6 AM $0.182
+0.08%
$6.36 million $422,410
May 12, 5 AM $0.182
+1.17%
$6.35 million $424,712
May 12, 4 AM $0.18
-0.29%
$6.28 million $424,567
May 12, 3 AM $0.181
-2.27%
$6.3 million $420,347
May 12, 2 AM $0.186
+0.61%
$6.46 million $420,970
May 12, 1 AM $0.185
-0.36%
$6.43 million $423,765
May 12, 12 AM $0.185
-1.45%
$6.45 million $426,815
May 11, 11 PM $0.188
-0.18%
$6.54 million $430,737
May 11, 10 PM $0.188
+0.26%
$6.56 million $428,551
May 11, 9 PM $0.188
+2.40%
$6.54 million $434,604
May 11, 8 PM $0.183
-1.49%
$6.39 million $429,587
May 11, 7 PM $0.186
+1.23%
$6.48 million $439,938
May 11, 6 PM $0.184
+0.23%
$6.4 million $431,423
May 11, 5 PM $0.183
+0.05%
$6.38 million $451,283
May 11, 4 PM $0.183
+1.39%
$6.38 million $448,141
May 11, 3 PM $0.181
+0.50%
$6.29 million $441,714
May 11, 2 PM $0.18
-0.28%
$6.26 million $435,630
May 11, 1 PM $0.18
+0.44%
$6.28 million $429,966
May 11, 12 PM $0.18
+3.23%
$6.25 million $423,424
May 11, 11 AM $0.174
+0.05%
$6.06 million $414,658
May 11, 10 AM $0.174
+0.68%
$6.06 million $412,464
May 11, 9 AM $0.173
-1.02%
$6.01 million $405,593
May 11, 8 AM $0.174
+0.65%
$6.08 million $408,047
May 11, 7 AM $0.173
+0.98%
$6.04 million $403,057
May 11, 6 AM $0.172
-0.63%
$5.97 million $407,194
May 11, 5 AM $0.173
+0.57%
$6.01 million $421,848
May 11, 4 AM $0.172
-0.04%
$5.98 million $428,896
May 11, 3 AM $0.172
-1.17%
$5.98 million $432,815
May 11, 2 AM $0.174
-1.35%
$6.05 million $434,950
May 11, 1 AM $0.176
-1.65%
$6.13 million $435,438
May 11, 12 AM $0.181
+0.71%
$6.3 million $436,597
May 10, 11 PM $0.18
-0.61%
$6.27 million $435,491
May 10, 10 PM $0.181
+1.59%
$6.31 million $437,292
May 10, 9 PM $0.178
-0.25%
$6.21 million $435,209
May 10, 8 PM $0.179
-3.69%
$6.22 million $430,286
May 10, 7 PM $0.185
-2.87%
$6.46 million $425,396
May 10, 6 PM $0.191
+6.19%
$6.66 million $420,509
May 10, 5 PM $0.18
+2.89%
$6.27 million $399,519
May 10, 4 PM $0.175
-0.29%
$6.11 million $396,875
May 10, 3 PM $0.176
+0.34%
$6.12 million $397,988
May 10, 2 PM $0.175
-0.03%
$6.09 million $403,637
May 10, 1 PM $0.175
+0.14%
$6.09 million $410,132
May 10, 12 PM $0.175
-0.11%
$6.08 million $408,782
May 10, 11 AM $0.175
-0.50%
$6.09 million $410,155
May 10, 10 AM $0.176
-0.14%
$6.12 million $421,522
May 10, 9 AM $0.176
+4.47%
$6.13 million $422,623
May 10, 8 AM $0.168
+0.70%
$5.87 million $417,208
May 10, 7 AM $0.167
+0.56%
$5.83 million $418,391