Graphite Protocol Historical Data

GP Page 56
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.172
-3.65%
$5.99 million $381,563
May 14, 8 AM $0.178
+0.15%
$6.2 million $381,317
May 14, 7 AM $0.178
-0.08%
$6.2 million $384,967
May 14, 6 AM $0.179
+2.10%
$6.22 million $389,294
May 14, 5 AM $0.175
+0.78%
$6.09 million $392,316
May 14, 4 AM $0.173
-1.85%
$6.04 million $398,745
May 14, 3 AM $0.177
-0.15%
$6.16 million $395,207
May 14, 2 AM $0.177
-0.62%
$6.18 million $395,088
May 14, 1 AM $0.179
-0.17%
$6.22 million $394,644
May 14, 12 AM $0.179
+0.45%
$6.23 million $391,970
May 13, 11 PM $0.178
-0.26%
$6.19 million $396,620
May 13, 10 PM $0.179
+0.19%
$6.22 million $400,678
May 13, 9 PM $0.179
+0.17%
$6.22 million $407,801
May 13, 8 PM $0.179
+0.09%
$6.22 million $412,195
May 13, 7 PM $0.178
+0.21%
$6.21 million $409,604
May 13, 6 PM $0.177
-0.41%
$6.18 million $420,306
May 13, 5 PM $0.178
+0.37%
$6.2 million $427,556
May 13, 4 PM $0.177
-1.60%
$6.18 million $431,404
May 13, 3 PM $0.181
-1.42%
$6.29 million $442,472
May 13, 2 PM $0.183
+0.75%
$6.37 million $462,566
May 13, 1 PM $0.181
+0.27%
$6.31 million $478,765
May 13, 12 PM $0.182
-0.54%
$6.33 million $482,819
May 13, 11 AM $0.183
+0.36%
$6.36 million $493,708
May 13, 10 AM $0.183
-3.63%
$6.37 million $495,532
May 13, 9 AM $0.189
+2.75%
$6.6 million $508,162
May 13, 8 AM $0.185
-0.07%
$6.43 million $539,307
May 13, 7 AM $0.185
-0.17%
$6.44 million $542,223
May 13, 6 AM $0.185
-2.08%
$6.45 million $540,609
May 13, 5 AM $0.189
-2.77%
$6.59 million $535,606
May 13, 4 AM $0.195
+1.16%
$6.78 million $530,599
May 13, 3 AM $0.193
-0.41%
$6.71 million $528,552
May 13, 2 AM $0.193
+0.04%
$6.73 million $528,705
May 13, 1 AM $0.193
+1.85%
$6.72 million $529,100
May 13, 12 AM $0.189
+0.47%
$6.58 million $526,036
May 12, 11 PM $0.187
+0.13%
$6.5 million $522,038
May 12, 10 PM $0.186
+1.80%
$6.48 million $517,746
May 12, 9 PM $0.183
-1.56%
$6.36 million $513,416
May 12, 8 PM $0.185
-2.09%
$6.46 million $514,450
May 12, 7 PM $0.189
+1.33%
$6.6 million $513,767
May 12, 6 PM $0.187
+1.96%
$6.51 million $519,585
May 12, 5 PM $0.184
-2.33%
$6.39 million $516,793
May 12, 4 PM $0.188
-4.59%
$6.54 million $516,851
May 12, 3 PM $0.199
+4.52%
$6.91 million $512,134
May 12, 2 PM $0.19
-0.14%
$6.61 million $496,193
May 12, 1 PM $0.19
-2.56%
$6.62 million $485,823
May 12, 12 PM $0.195
-0.46%
$6.8 million $474,349
May 12, 11 AM $0.195
+0.40%
$6.81 million $471,306
May 12, 10 AM $0.195
-2.73%
$6.78 million $467,681
May 12, 9 AM $0.2
+7.06%
$6.97 million $446,203
May 12, 8 AM $0.187
+3.22%
$6.51 million $415,466