Graphite Protocol Historical Data

GP Page 55
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.161
-2.80%
$5.61 million $378,501
May 16, 9 AM $0.166
-0.41%
$5.77 million $370,094
May 16, 8 AM $0.167
+1.46%
$5.82 million $360,013
May 16, 7 AM $0.164
-0.53%
$5.73 million $361,377
May 16, 6 AM $0.165
-0.45%
$5.74 million $361,309
May 16, 5 AM $0.166
+0.50%
$5.79 million $352,800
May 16, 4 AM $0.165
-0.68%
$5.76 million $357,244
May 16, 3 AM $0.167
+0.14%
$5.8 million $363,591
May 16, 2 AM $0.167
+1.01%
$5.81 million $369,988
May 16, 1 AM $0.165
-1.83%
$5.74 million $373,061
May 16, 12 AM $0.167
-1.28%
$5.83 million $373,814
May 15, 11 PM $0.169
-0.43%
$5.88 million $378,430
May 15, 10 PM $0.17
+0.57%
$5.91 million $381,665
May 15, 9 PM $0.169
-0.06%
$5.89 million $378,863
May 15, 8 PM $0.169
-0.08%
$5.89 million $383,044
May 15, 7 PM $0.169
+0.02%
$5.87 million $388,953
May 15, 6 PM $0.169
+1.14%
$5.89 million $402,792
May 15, 5 PM $0.167
-0.06%
$5.82 million $406,263
May 15, 4 PM $0.167
-1.07%
$5.82 million $409,398
May 15, 3 PM $0.169
+0.16%
$5.89 million $407,978
May 15, 2 PM $0.169
-2.23%
$5.87 million $403,237
May 15, 1 PM $0.173
-1.14%
$6.02 million $392,587
May 15, 12 PM $0.175
+1.37%
$6.1 million $391,067
May 15, 11 AM $0.173
-1.14%
$6.02 million $397,466
May 15, 10 AM $0.175
+0.39%
$6.08 million $400,075
May 15, 9 AM $0.174
-0.25%
$6.07 million $411,585
May 15, 8 AM $0.175
+0.26%
$6.09 million $419,236
May 15, 7 AM $0.175
+0.93%
$6.09 million $416,492
May 15, 6 AM $0.173
-0.12%
$6.03 million $410,842
May 15, 5 AM $0.173
-0.22%
$6.04 million $414,116
May 15, 4 AM $0.174
-2.41%
$6.06 million $410,373
May 15, 3 AM $0.178
+0.23%
$6.2 million $409,467
May 15, 2 AM $0.178
+0.14%
$6.19 million $403,659
May 15, 1 AM $0.178
+0.35%
$6.2 million $404,582
May 15, 12 AM $0.177
+0.05%
$6.16 million $404,995
May 14, 11 PM $0.177
-0.24%
$6.17 million $401,495
May 14, 10 PM $0.177
+0.25%
$6.17 million $398,915
May 14, 9 PM $0.177
-0.77%
$6.16 million $401,922
May 14, 8 PM $0.179
-0.14%
$6.23 million $397,097
May 14, 7 PM $0.179
+0.65%
$6.25 million $396,892
May 14, 6 PM $0.178
-2.13%
$6.19 million $384,648
May 14, 5 PM $0.182
-0.14%
$6.33 million $377,425
May 14, 4 PM $0.182
+0.15%
$6.34 million $375,722
May 14, 3 PM $0.182
+2.02%
$6.33 million $377,813
May 14, 2 PM $0.176
+0.34%
$6.13 million $375,720
May 14, 1 PM $0.176
+0.20%
$6.13 million $383,735
May 14, 12 PM $0.176
+1.53%
$6.15 million $387,127
May 14, 11 AM $0.174
-0.46%
$6.05 million $379,217
May 14, 10 AM $0.174
+1.74%
$6.07 million $384,356
May 14, 9 AM $0.172
-3.65%
$5.99 million $381,563