Graphite Protocol Historical Data

GP Page 54
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.16
+1.15%
$5.56 million $378,773
May 18, 10 AM $0.157
+0.23%
$5.47 million $369,937
May 18, 9 AM $0.157
-0.55%
$5.46 million $366,555
May 18, 8 AM $0.157
-0.17%
$5.47 million $368,433
May 18, 7 AM $0.157
+0.29%
$5.49 million $365,860
May 18, 6 AM $0.157
+0.14%
$5.47 million $364,582
May 18, 5 AM $0.157
-0.30%
$5.47 million $365,087
May 18, 4 AM $0.158
+0.50%
$5.49 million $371,090
May 18, 3 AM $0.157
+0.04%
$5.47 million $388,963
May 18, 2 AM $0.157
+1.90%
$5.46 million $384,624
May 18, 1 AM $0.154
-0.45%
$5.36 million $383,108
May 18, 12 AM $0.155
+1.16%
$5.39 million $390,009
May 17, 11 PM $0.152
-5.62%
$5.31 million $389,087
May 17, 10 PM $0.162
+0.10%
$5.65 million $373,032
May 17, 9 PM $0.162
-0.01%
$5.66 million $374,930
May 17, 8 PM $0.162
-0.90%
$5.65 million $368,799
May 17, 7 PM $0.164
-0.47%
$5.72 million $371,283
May 17, 6 PM $0.165
-0.26%
$5.73 million $366,347
May 17, 5 PM $0.165
+0.49%
$5.74 million $362,500
May 17, 4 PM $0.164
-0.20%
$5.72 million $364,289
May 17, 3 PM $0.165
-0.66%
$5.73 million $364,607
May 17, 2 PM $0.165
-0.40%
$5.76 million $366,063
May 17, 1 PM $0.166
+0.09%
$5.78 million $377,265
May 17, 12 PM $0.166
+0.02%
$5.78 million $379,278
May 17, 11 AM $0.166
-0.12%
$5.78 million $381,825
May 17, 10 AM $0.166
+0.12%
$5.78 million $388,798
May 17, 9 AM $0.166
+3.67%
$5.78 million $394,186
May 17, 8 AM $0.161
+0.69%
$5.6 million $401,147
May 17, 7 AM $0.16
+0.32%
$5.58 million $401,525
May 17, 6 AM $0.159
+0.66%
$5.55 million $403,773
May 17, 5 AM $0.158
-0.61%
$5.52 million $408,022
May 17, 4 AM $0.159
-5.15%
$5.55 million $403,495
May 17, 3 AM $0.168
+0.04%
$5.84 million $378,292
May 17, 2 AM $0.168
-0.02%
$5.85 million $378,159
May 17, 1 AM $0.168
+1.45%
$5.86 million $379,364
May 17, 12 AM $0.167
+2.41%
$5.8 million $376,783
May 16, 11 PM $0.163
+0.66%
$5.69 million $373,379
May 16, 10 PM $0.163
+0.14%
$5.66 million $371,597
May 16, 9 PM $0.162
-0.26%
$5.66 million $369,032
May 16, 8 PM $0.163
-0.42%
$5.66 million $374,995
May 16, 7 PM $0.163
-0.32%
$5.69 million $373,357
May 16, 6 PM $0.163
-0.51%
$5.69 million $372,898
May 16, 5 PM $0.164
+0.42%
$5.7 million $378,344
May 16, 4 PM $0.163
+0.51%
$5.67 million $379,533
May 16, 3 PM $0.162
+1.91%
$5.64 million $383,152
May 16, 2 PM $0.157
-3.52%
$5.47 million $380,790
May 16, 1 PM $0.163
+0.26%
$5.67 million $385,848
May 16, 12 PM $0.163
+0.04%
$5.67 million $385,133
May 16, 11 AM $0.163
+2.27%
$5.67 million $383,949
May 16, 10 AM $0.161
-2.80%
$5.61 million $378,501