Graphite Protocol Historical Data

GP Page 53
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.159
+0.70%
$5.53 million $355,748
May 20, 12 PM $0.158
+1.71%
$5.49 million $353,827
May 20, 11 AM $0.155
-0.57%
$5.41 million $353,083
May 20, 10 AM $0.156
+0.61%
$5.45 million $350,842
May 20, 9 AM $0.155
-0.48%
$5.41 million $367,372
May 20, 8 AM $0.156
-1.48%
$5.43 million $373,716
May 20, 7 AM $0.158
+0.28%
$5.5 million $375,624
May 20, 6 AM $0.157
-0.29%
$5.48 million $375,195
May 20, 5 AM $0.158
+1.38%
$5.5 million $376,516
May 20, 4 AM $0.156
+0.52%
$5.45 million $378,018
May 20, 3 AM $0.155
+0.18%
$5.41 million $382,709
May 20, 2 AM $0.155
-1.46%
$5.4 million $383,929
May 20, 1 AM $0.157
-0.01%
$5.48 million $381,511
May 20, 12 AM $0.158
+0.43%
$5.5 million $378,751
May 19, 11 PM $0.158
+0.12%
$5.49 million $379,289
May 19, 10 PM $0.157
-0.70%
$5.49 million $381,726
May 19, 9 PM $0.158
+0.28%
$5.52 million $378,635
May 19, 8 PM $0.158
-0.56%
$5.51 million $377,381
May 19, 7 PM $0.158
-0.22%
$5.52 million $381,731
May 19, 6 PM $0.159
-0.88%
$5.54 million $378,576
May 19, 5 PM $0.16
+0.10%
$5.59 million $379,020
May 19, 4 PM $0.16
+1.88%
$5.58 million $380,362
May 19, 3 PM $0.157
+0.33%
$5.46 million $378,386
May 19, 2 PM $0.156
-0.59%
$5.44 million $382,106
May 19, 1 PM $0.157
-1.00%
$5.45 million $381,925
May 19, 12 PM $0.158
+0.43%
$5.51 million $382,578
May 19, 11 AM $0.157
-1.27%
$5.48 million $383,166
May 19, 10 AM $0.16
+3.90%
$5.56 million $387,262
May 19, 9 AM $0.154
-1.97%
$5.37 million $381,383
May 19, 8 AM $0.157
+0.18%
$5.48 million $375,635
May 19, 7 AM $0.157
-0.12%
$5.47 million $374,950
May 19, 6 AM $0.157
+0.62%
$5.48 million $374,757
May 19, 5 AM $0.156
+0.02%
$5.45 million $378,652
May 19, 4 AM $0.157
-1.06%
$5.48 million $378,349
May 19, 3 AM $0.159
-0.09%
$5.52 million $378,019
May 19, 2 AM $0.159
-0.49%
$5.52 million $381,697
May 19, 1 AM $0.159
+0.27%
$5.53 million $379,009
May 19, 12 AM $0.159
-0.43%
$5.54 million $380,558
May 18, 11 PM $0.16
+0.26%
$5.57 million $382,376
May 18, 10 PM $0.159
-0.03%
$5.54 million $393,499
May 18, 9 PM $0.159
+1.00%
$5.54 million $397,805
May 18, 8 PM $0.157
+0.47%
$5.48 million $403,069
May 18, 7 PM $0.157
+0.19%
$5.46 million $396,473
May 18, 6 PM $0.157
+0.06%
$5.45 million $399,906
May 18, 5 PM $0.156
+0.13%
$5.44 million $397,154
May 18, 4 PM $0.156
+0.23%
$5.43 million $393,178
May 18, 3 PM $0.156
+1.51%
$5.42 million $388,979
May 18, 2 PM $0.153
-4.19%
$5.34 million $384,959
May 18, 1 PM $0.16
+0.95%
$5.58 million $385,119
May 18, 12 PM $0.159
-0.39%
$5.54 million $382,229