Graphite Protocol Historical Data

GP Page 52
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.165
-3.80%
$5.76 million $393,333
May 22, 1 PM $0.172
+0.83%
$5.99 million $394,469
May 22, 12 PM $0.171
+1.34%
$5.95 million $393,509
May 22, 11 AM $0.168
-1.80%
$5.87 million $396,843
May 22, 10 AM $0.171
-0.25%
$5.97 million $396,001
May 22, 9 AM $0.172
-0.43%
$5.98 million $402,508
May 22, 8 AM $0.172
-0.56%
$6 million $405,378
May 22, 7 AM $0.173
-0.54%
$6.02 million $403,274
May 22, 6 AM $0.174
-0.19%
$6.05 million $407,288
May 22, 5 AM $0.174
+0.36%
$6.06 million $409,043
May 22, 4 AM $0.174
-0.24%
$6.05 million $406,084
May 22, 3 AM $0.173
+0.91%
$6.04 million $405,252
May 22, 2 AM $0.172
+0.28%
$6.01 million $407,006
May 22, 1 AM $0.172
-0.33%
$5.99 million $409,344
May 22, 12 AM $0.172
-2.74%
$6.01 million $400,213
May 21, 11 PM $0.177
+0.04%
$6.17 million $394,621
May 21, 10 PM $0.177
+0.07%
$6.17 million $394,400
May 21, 9 PM $0.176
+0.42%
$6.15 million $395,868
May 21, 8 PM $0.176
+0.64%
$6.13 million $396,629
May 21, 7 PM $0.175
-0.02%
$6.09 million $394,127
May 21, 6 PM $0.175
-0.82%
$6.1 million $393,865
May 21, 5 PM $0.177
+5.40%
$6.18 million $392,662
May 21, 4 PM $0.168
+2.52%
$5.86 million $375,482
May 21, 3 PM $0.165
+0.14%
$5.73 million $369,820
May 21, 2 PM $0.164
-0.34%
$5.73 million $373,407
May 21, 1 PM $0.165
+1.40%
$5.74 million $373,955
May 21, 12 PM $0.163
-0.52%
$5.66 million $377,601
May 21, 11 AM $0.163
-1.76%
$5.68 million $375,700
May 21, 10 AM $0.166
-1.89%
$5.78 million $377,732
May 21, 9 AM $0.169
+0.34%
$5.89 million $367,855
May 21, 8 AM $0.17
+0.44%
$5.91 million $361,767
May 21, 7 AM $0.169
+0.18%
$5.88 million $364,108
May 21, 6 AM $0.169
-0.09%
$5.87 million $362,314
May 21, 5 AM $0.169
+0.84%
$5.89 million $361,706
May 21, 4 AM $0.167
+2.33%
$5.82 million $363,065
May 21, 3 AM $0.164
+0.79%
$5.71 million $361,169
May 21, 2 AM $0.162
+0.28%
$5.64 million $358,569
May 21, 1 AM $0.161
+0.76%
$5.62 million $359,918
May 21, 12 AM $0.16
+0.28%
$5.58 million $367,848
May 20, 11 PM $0.16
-0.59%
$5.56 million $370,063
May 20, 10 PM $0.16
+0.93%
$5.58 million $364,832
May 20, 9 PM $0.159
+0.28%
$5.54 million $357,648
May 20, 8 PM $0.159
+1.47%
$5.54 million $356,928
May 20, 7 PM $0.157
-0.43%
$5.46 million $352,943
May 20, 6 PM $0.157
-0.57%
$5.46 million $354,055
May 20, 5 PM $0.157
-0.27%
$5.46 million $351,474
May 20, 4 PM $0.157
-1.60%
$5.47 million $353,553
May 20, 3 PM $0.159
-0.39%
$5.56 million $358,948
May 20, 2 PM $0.16
+0.96%
$5.58 million $359,192
May 20, 1 PM $0.159
+0.70%
$5.53 million $355,748