Graphite Protocol Historical Data

GP Page 51
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.166
+0.46%
$5.78 million $282,209
May 24, 2 PM $0.165
-1.28%
$5.75 million $282,134
May 24, 1 PM $0.166
-0.18%
$5.8 million $280,839
May 24, 12 PM $0.167
-0.14%
$5.81 million $281,619
May 24, 11 AM $0.167
+1.84%
$5.82 million $282,736
May 24, 10 AM $0.164
+0.10%
$5.72 million $282,267
May 24, 9 AM $0.164
+0.06%
$5.72 million $283,522
May 24, 8 AM $0.164
+0.43%
$5.72 million $286,426
May 24, 7 AM $0.163
-0.30%
$5.69 million $287,579
May 24, 6 AM $0.164
+0.00%
$5.73 million $286,064
May 24, 5 AM $0.164
+0.25%
$5.73 million $286,144
May 24, 4 AM $0.164
+0.19%
$5.71 million $285,647
May 24, 3 AM $0.164
+0.26%
$5.7 million $288,038
May 24, 2 AM $0.163
-1.06%
$5.68 million $289,800
May 24, 1 AM $0.165
+0.22%
$5.74 million $288,555
May 24, 12 AM $0.164
-0.04%
$5.73 million $288,639
May 23, 11 PM $0.164
-0.35%
$5.73 million $288,730
May 23, 10 PM $0.165
+0.40%
$5.75 million $290,265
May 23, 9 PM $0.165
+0.00%
$5.75 million $288,987
May 23, 8 PM $0.164
+0.81%
$5.7 million $289,666
May 23, 7 PM $0.162
-0.23%
$5.65 million $289,407
May 23, 6 PM $0.163
-0.06%
$5.68 million $288,501
May 23, 5 PM $0.164
-0.69%
$5.7 million $287,282
May 23, 4 PM $0.164
-0.60%
$5.72 million $286,270
May 23, 3 PM $0.166
-0.19%
$5.77 million $286,629
May 23, 2 PM $0.166
+0.41%
$5.78 million $292,006
May 23, 1 PM $0.165
-0.04%
$5.73 million $291,410
May 23, 12 PM $0.165
+0.21%
$5.75 million $294,659
May 23, 11 AM $0.165
+2.12%
$5.73 million $299,355
May 23, 10 AM $0.161
+0.34%
$5.61 million $302,562
May 23, 9 AM $0.161
-0.30%
$5.59 million $304,077
May 23, 8 AM $0.161
-1.22%
$5.59 million $305,946
May 23, 7 AM $0.162
-0.82%
$5.66 million $308,962
May 23, 6 AM $0.164
+0.41%
$5.71 million $310,262
May 23, 5 AM $0.163
+0.09%
$5.69 million $310,113
May 23, 4 AM $0.163
+0.22%
$5.69 million $315,381
May 23, 3 AM $0.163
-0.44%
$5.68 million $318,588
May 23, 2 AM $0.163
+0.11%
$5.69 million $319,968
May 23, 1 AM $0.163
-0.11%
$5.68 million $321,818
May 23, 12 AM $0.163
+0.37%
$5.7 million $327,258
May 22, 11 PM $0.163
+0.13%
$5.69 million $337,013
May 22, 10 PM $0.164
+0.50%
$5.7 million $342,575
May 22, 9 PM $0.163
-0.26%
$5.67 million $348,235
May 22, 8 PM $0.164
-0.39%
$5.7 million $350,879
May 22, 7 PM $0.164
+0.22%
$5.71 million $358,799
May 22, 6 PM $0.164
-0.34%
$5.71 million $361,882
May 22, 5 PM $0.164
-0.09%
$5.73 million $374,751
May 22, 4 PM $0.165
+0.86%
$5.76 million $388,005
May 22, 3 PM $0.164
-0.96%
$5.7 million $396,456
May 22, 2 PM $0.165
-3.80%
$5.76 million $393,333