Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.181
+0.00%
$ 6.28 million $ 193,667
7:44 PM $ 0.182
+0.00%
$ 6.29 million $ 193,765
7:40 PM $ 0.182
+0.00%
$ 6.29 million $ 193,821
7:39 PM $ 0.182
+0.00%
$ 6.31 million $ 193,814
7:35 PM $ 0.181
+0.00%
$ 6.31 million $ 196,331
7:34 PM $ 0.181
+0.00%
$ 6.28 million $ 196,331
7:29 PM $ 0.182
+0.00%
$ 6.3 million $ 196,385
7:24 PM $ 0.182
+0.00%
$ 6.3 million $ 196,409
7:20 PM $ 0.182
+0.00%
$ 6.3 million $ 196,549
7:19 PM $ 0.182
+0.00%
$ 6.32 million $ 196,936
7:14 PM $ 0.182
+0.00%
$ 6.32 million $ 196,884
7:09 PM $ 0.183
+0.00%
$ 6.32 million $ 196,984
7:04 PM $ 0.182
+0.00%
$ 6.3 million $ 196,918
6:59 PM $ 0.182
+0.00%
$ 6.32 million $ 196,990
6:54 PM $ 0.182
+0.00%
$ 6.32 million $ 197,014
6:49 PM $ 0.181
+0.00%
$ 6.28 million $ 197,175
6:44 PM $ 0.182
+0.00%
$ 6.29 million $ 197,233
6:39 PM $ 0.182
+0.00%
$ 6.32 million $ 197,282
6:38 PM $ 0.182
+0.00%
$ 6.32 million $ 197,313
6:37 PM $ 0.182
+0.00%
$ 6.32 million $ 197,313
6:34 PM $ 0.182
+0.00%
$ 6.31 million $ 198,573
6:33 PM $ 0.182
+0.00%
$ 6.31 million $ 198,839
6:29 PM $ 0.182
+0.00%
$ 6.3 million $ 199,999
6:24 PM $ 0.181
+0.00%
$ 6.28 million $ 200,003
6:22 PM $ 0.181
+0.00%
$ 6.28 million $ 200,290
6:20 PM $ 0.181
+0.00%
$ 6.28 million $ 211,656
6:19 PM $ 0.181
+0.00%
$ 6.26 million $ 212,575
6:14 PM $ 0.181
+0.04%
$ 6.25 million $ 212,432
6:09 PM $ 0.18
+0.00%
$ 6.25 million $ 215,964
6:04 PM $ 0.18
+0.00%
$ 6.25 million $ 216,183
5:59 PM $ 0.181
+0.00%
$ 6.25 million $ 216,163
5:57 PM $ 0.18
+0.00%
$ 6.25 million $ 216,176
5:55 PM $ 0.18
+0.00%
$ 6.25 million $ 216,174
5:54 PM $ 0.18
+0.00%
$ 6.25 million $ 216,279
5:49 PM $ 0.18
-0.52%
$ 6.25 million $ 216,234
5:45 PM $ 0.181
+0.00%
$ 6.25 million $ 215,642
5:44 PM $ 0.181
-0.39%
$ 6.28 million $ 215,642
5:39 PM $ 0.182
+0.00%
$ 6.31 million $ 215,640
5:34 PM $ 0.183
+0.00%
$ 6.33 million $ 215,714
5:29 PM $ 0.183
+0.00%
$ 6.32 million $ 215,598
5:27 PM $ 0.183
+0.00%
$ 6.32 million $ 215,603
5:24 PM $ 0.183
+0.00%
$ 6.33 million $ 215,747
5:19 PM $ 0.183
+0.00%
$ 6.33 million $ 215,617
5:14 PM $ 0.183
+0.00%
$ 6.34 million $ 215,471
5:11 PM $ 0.183
-0.02%
$ 6.34 million $ 215,295
5:09 PM $ 0.183
+0.00%
$ 6.34 million $ 215,291
5:08 PM $ 0.183
+0.00%
$ 6.34 million $ 215,291
5:04 PM $ 0.183
+0.00%
$ 6.34 million $ 216,007
5:03 PM $ 0.182
+0.00%
$ 6.34 million $ 215,832
5:00 PM $ 0.182
-0.01%
$ 6.34 million $ 215,705