Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
3:48 AM $0.196
-0.83%
$11.48 million $340,653
3:47 AM $0.197
+0.00%
$11.48 million $344,093
3:42 AM $0.198
+0.00%
$11.59 million $344,076
3:41 AM $0.197
+0.00%
$11.59 million $344,102
3:37 AM $0.197
+0.06%
$11.58 million $353,114
3:32 AM $0.197
+0.00%
$11.58 million $353,004
3:28 AM $0.197
-0.03%
$11.57 million $353,131
3:27 AM $0.197
+0.00%
$11.57 million $352,953
3:25 AM $0.198
-0.01%
$11.57 million $352,902
3:22 AM $0.198
+0.01%
$11.6 million $353,019
3:21 AM $0.199
+0.00%
$11.6 million $352,938
3:18 AM $0.2
-0.04%
$11.7 million $352,919
3:17 AM $0.2
+0.00%
$11.7 million $352,755
3:16 AM $0.199
-0.91%
$11.7 million $350,421
3:15 AM $0.202
+0.00%
$11.7 million $349,726
3:14 AM $0.202
+0.00%
$11.83 million $349,726
3:12 AM $0.202
+0.28%
$11.83 million $349,344
3:07 AM $0.201
+0.00%
$11.81 million $348,863
3:05 AM $0.201
+0.00%
$11.81 million $348,725
3:02 AM $0.201
+0.00%
$11.8 million $348,715
3:00 AM $0.201
+0.05%
$11.8 million $348,761
2:59 AM $0.201
+0.00%
$11.8 million $348,671
2:57 AM $0.201
+0.00%
$11.8 million $348,634
2:56 AM $0.201
+0.00%
$11.8 million $348,642
2:55 AM $0.201
+0.03%
$11.8 million $348,651
2:52 AM $0.201
+0.02%
$11.8 million $348,616
2:50 AM $0.2
+0.00%
$11.8 million $348,327
2:48 AM $0.2
+0.00%
$11.75 million $348,275
2:47 AM $0.2
+0.80%
$11.75 million $348,275
2:46 AM $0.198
+0.00%
$11.75 million $346,841
2:45 AM $0.198
-0.02%
$11.75 million $345,974
2:42 AM $0.198
+1.16%
$11.59 million $345,054
2:41 AM $0.194
+0.34%
$11.59 million $339,870
2:40 AM $0.193
+0.10%
$11.59 million $336,973
2:39 AM $0.191
+0.00%
$11.21 million $336,589
2:37 AM $0.191
+0.00%
$11.21 million $336,588
2:36 AM $0.193
+0.00%
$11.21 million $336,060
2:35 AM $0.193
-0.92%
$11.21 million $333,617
2:33 AM $0.195
-0.15%
$11.44 million $330,233
2:32 AM $0.198
+0.45%
$11.44 million $328,992
2:29 AM $0.198
+0.00%
$11.6 million $327,870
2:27 AM $0.198
+0.00%
$11.6 million $327,478
2:26 AM $0.199
-0.23%
$11.6 million $327,394
2:23 AM $0.199
+0.00%
$11.68 million $327,386
2:22 AM $0.199
+0.00%
$11.68 million $326,428
2:21 AM $0.195
-0.13%
$11.68 million $326,115
2:20 AM $0.195
+0.77%
$11.68 million $322,766
2:19 AM $0.193
+2.11%
$11.33 million $317,141
2:18 AM $0.189
+0.76%
$11.33 million $307,863
2:17 AM $0.188
+0.00%
$11.33 million $306,553