Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.158
-0.40%
$ 5.47 million $ 140,848
Jun 22, 9 PM $ 0.159
-0.03%
$ 5.5 million $ 140,137
Jun 22, 8 PM $ 0.159
-0.49%
$ 5.5 million $ 140,489
Jun 22, 7 PM $ 0.16
+1.65%
$ 5.52 million $ 140,526
Jun 22, 6 PM $ 0.157
+2.79%
$ 5.43 million $ 137,947
Jun 22, 5 PM $ 0.153
-1.17%
$ 5.29 million $ 136,438
Jun 22, 4 PM $ 0.155
+0.26%
$ 5.36 million $ 133,582
Jun 22, 3 PM $ 0.154
-1.37%
$ 5.34 million $ 132,358
Jun 22, 2 PM $ 0.157
+0.56%
$ 5.45 million $ 130,949
Jun 22, 1 PM $ 0.156
+0.13%
$ 5.42 million $ 132,855
Jun 22, 12 PM $ 0.156
-1.74%
$ 5.41 million $ 134,751
Jun 22, 11 AM $ 0.159
-0.32%
$ 5.52 million $ 132,029
Jun 22, 10 AM $ 0.16
+0.53%
$ 5.55 million $ 134,489
Jun 22, 9 AM $ 0.159
-1.12%
$ 5.52 million $ 137,254
Jun 22, 8 AM $ 0.16
-0.16%
$ 5.55 million $ 138,373
Jun 22, 7 AM $ 0.161
+0.27%
$ 5.59 million $ 139,575
Jun 22, 6 AM $ 0.161
-0.30%
$ 5.58 million $ 138,297
Jun 22, 5 AM $ 0.162
+0.77%
$ 5.59 million $ 141,873
Jun 22, 4 AM $ 0.16
-0.47%
$ 5.54 million $ 143,252
Jun 22, 3 AM $ 0.161
+0.24%
$ 5.56 million $ 143,682
Jun 22, 2 AM $ 0.16
-0.76%
$ 5.55 million $ 147,115
Jun 22, 1 AM $ 0.163
+0.57%
$ 5.64 million $ 146,262
Jun 22, 12 AM $ 0.162
+1.00%
$ 5.6 million $ 146,234
Jun 21, 11 PM $ 0.16
-0.57%
$ 5.55 million $ 145,932
Jun 21, 10 PM $ 0.161
+0.58%
$ 5.58 million $ 147,204
Jun 21, 9 PM $ 0.16
-0.62%
$ 5.55 million $ 148,257
Jun 21, 8 PM $ 0.161
-0.48%
$ 5.59 million $ 147,535
Jun 21, 7 PM $ 0.162
-0.90%
$ 5.61 million $ 147,082
Jun 21, 6 PM $ 0.164
-0.60%
$ 5.66 million $ 147,195
Jun 21, 5 PM $ 0.165
+1.31%
$ 5.7 million $ 147,895
Jun 21, 4 PM $ 0.162
-0.15%
$ 5.62 million $ 146,559
Jun 21, 3 PM $ 0.162
-0.67%
$ 5.63 million $ 157,189
Jun 21, 2 PM $ 0.164
+0.33%
$ 5.67 million $ 158,405
Jun 21, 1 PM $ 0.163
-1.24%
$ 5.65 million $ 154,453
Jun 21, 12 PM $ 0.165
-0.81%
$ 5.7 million $ 152,086
Jun 21, 11 AM $ 0.165
+0.60%
$ 5.71 million $ 152,653
Jun 21, 10 AM $ 0.164
+0.65%
$ 5.68 million $ 149,259
Jun 21, 9 AM $ 0.163
-0.75%
$ 5.64 million $ 148,866
Jun 21, 8 AM $ 0.164
-0.11%
$ 5.69 million $ 148,715
Jun 21, 7 AM $ 0.164
+0.15%
$ 5.69 million $ 148,362
Jun 21, 6 AM $ 0.164
+3.16%
$ 5.68 million $ 149,185
Jun 21, 5 AM $ 0.159
-0.19%
$ 5.52 million $ 146,473
Jun 21, 4 AM $ 0.16
+0.10%
$ 5.53 million $ 146,167
Jun 21, 3 AM $ 0.16
+1.74%
$ 5.53 million $ 145,462
Jun 21, 2 AM $ 0.157
+0.69%
$ 5.45 million $ 143,093
Jun 21, 1 AM $ 0.156
+0.72%
$ 5.41 million $ 141,900
Jun 21, 12 AM $ 0.155
-1.20%
$ 5.37 million $ 141,545
Jun 20, 11 PM $ 0.157
+0.58%
$ 5.45 million $ 143,490
Jun 20, 10 PM $ 0.156
+0.82%
$ 5.41 million $ 143,696
Jun 20, 9 PM $ 0.154
-0.25%
$ 5.36 million $ 144,662