Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.139
+0.16%
$8.16 million $132,688
Aug 27, 12 AM $0.139
-2.13%
$8.15 million $133,936
Aug 26, 11 PM $0.141
+0.50%
$8.3 million $131,804
Aug 26, 10 PM $0.141
+0.52%
$8.26 million $129,750
Aug 26, 9 PM $0.14
+0.02%
$8.22 million $131,536
Aug 26, 8 PM $0.141
-0.48%
$8.25 million $132,555
Aug 26, 7 PM $0.141
+0.91%
$8.29 million $131,614
Aug 26, 6 PM $0.14
+0.45%
$8.23 million $127,873
Aug 26, 5 PM $0.14
-0.12%
$8.2 million $127,446
Aug 26, 4 PM $0.14
-0.25%
$8.21 million $127,157
Aug 26, 3 PM $0.14
-0.63%
$8.23 million $126,948
Aug 26, 2 PM $0.142
-1.22%
$8.32 million $128,294
Aug 26, 1 PM $0.144
-1.03%
$8.44 million $127,630
Aug 26, 12 PM $0.145
+0.31%
$8.53 million $128,913
Aug 26, 11 AM $0.145
-0.78%
$8.51 million $128,637
Aug 26, 10 AM $0.146
+0.02%
$8.57 million $130,776
Aug 26, 9 AM $0.146
-0.27%
$8.58 million $129,438
Aug 26, 8 AM $0.146
-0.21%
$8.59 million $125,289
Aug 26, 7 AM $0.146
+0.13%
$8.59 million $132,895
Aug 26, 6 AM $0.146
-0.12%
$8.59 million $133,075
Aug 26, 5 AM $0.146
-0.04%
$8.58 million $132,035
Aug 26, 4 AM $0.146
+0.14%
$8.57 million $130,936
Aug 26, 3 AM $0.146
+0.35%
$8.59 million $135,083
Aug 26, 2 AM $0.146
+0.24%
$8.58 million $137,350
Aug 26, 1 AM $0.146
+0.14%
$8.56 million $139,893
Aug 26, 12 AM $0.146
-0.88%
$8.54 million $139,096
Aug 25, 11 PM $0.147
-0.19%
$8.62 million $142,356
Aug 25, 10 PM $0.146
-0.04%
$8.59 million $144,748
Aug 25, 9 PM $0.147
+0.19%
$8.61 million $144,553
Aug 25, 8 PM $0.147
-0.29%
$8.61 million $145,780
Aug 25, 7 PM $0.147
-0.45%
$8.63 million $150,320
Aug 25, 6 PM $0.147
+0.12%
$8.64 million $151,331
Aug 25, 5 PM $0.147
-1.89%
$8.65 million $156,886
Aug 25, 4 PM $0.15
-0.08%
$8.81 million $152,186
Aug 25, 3 PM $0.15
-0.13%
$8.83 million $155,953
Aug 25, 2 PM $0.151
-0.28%
$8.84 million $156,595
Aug 25, 1 PM $0.151
-1.02%
$8.85 million $158,752
Aug 25, 12 PM $0.152
-0.12%
$8.93 million $167,587
Aug 25, 11 AM $0.153
+2.20%
$8.94 million $168,044
Aug 25, 10 AM $0.149
-0.65%
$8.71 million $157,291
Aug 25, 9 AM $0.15
-0.45%
$8.77 million $167,580
Aug 25, 8 AM $0.151
-0.18%
$8.83 million $170,268
Aug 25, 7 AM $0.152
-2.18%
$8.89 million $169,191
Aug 25, 6 AM $0.155
-0.01%
$9.09 million $167,346
Aug 25, 5 AM $0.155
-0.02%
$9.08 million $167,732
Aug 25, 4 AM $0.155
-0.66%
$9.06 million $167,821
Aug 25, 3 AM $0.155
-1.42%
$9.1 million $165,990
Aug 25, 2 AM $0.157
+3.97%
$9.24 million $165,706
Aug 25, 1 AM $0.152
-0.20%
$8.9 million $160,155
Aug 25, 12 AM $0.152
+1.90%
$8.93 million $161,743