Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.283
-4.32%
$9.87 million $579,179
Feb 15, 2026 $0.296
-7.95%
$10.32 million $481,590
Feb 14, 2026 $0.321
+3.94%
$11.21 million $447,250
Feb 13, 2026 $0.309
-5.79%
$10.78 million $474,410
Feb 12, 2026 $0.328
-2.42%
$11.44 million $437,044
Feb 11, 2026 $0.336
+1.65%
$11.72 million $457,726
Feb 10, 2026 $0.331
-20.37%
$11.53 million $536,767
Feb 9, 2026 $0.415
+25.90%
$14.46 million $580,791
Feb 8, 2026 $0.33
+3.91%
$11.49 million $485,307
Feb 7, 2026 $0.317
-6.66%
$11.05 million $497,460
Feb 6, 2026 $0.34
+10.84%
$11.84 million $579,095
Feb 5, 2026 $0.306
-8.17%
$10.68 million $659,161
Feb 4, 2026 $0.334
-2.65%
$11.63 million $505,199
Feb 3, 2026 $0.343
-2.66%
$11.95 million $550,904
Feb 2, 2026 $0.352
+3.61%
$12.27 million $540,432
Feb 1, 2026 $0.34
+0.86%
$11.6 million $523,750
Jan 31, 2026 $0.337
-12.39%
$11.5 million $561,856
Jan 30, 2026 $0.384
+1.22%
$13.12 million $550,658
Jan 29, 2026 $0.38
-10.77%
$12.97 million $465,218
Jan 28, 2026 $0.426
+7.17%
$14.54 million $461,071
Jan 27, 2026 $0.397
-1.61%
$13.57 million $515,308
Jan 26, 2026 $0.404
-6.60%
$13.79 million $564,988
Jan 25, 2026 $0.432
-13.00%
$14.74 million $733,803
Jan 24, 2026 $0.496
-9.56%
$16.95 million $760,282
Jan 23, 2026 $0.548
-6.93%
$18.72 million $605,262
Jan 22, 2026 $0.589
+5.81%
$20.12 million $862,499
Jan 21, 2026 $0.557
-7.58%
$19.01 million $842,647
Jan 20, 2026 $0.602
-3.55%
$20.57 million $915,174
Jan 19, 2026 $0.625
+6.27%
$21.34 million $966,720
Jan 18, 2026 $0.588
+4.84%
$20.08 million $662,848
Jan 17, 2026 $0.561
-4.82%
$19.16 million $729,165
Jan 16, 2026 $0.59
+4.38%
$20.13 million $778,995
Jan 15, 2026 $0.565
-11.38%
$19.28 million $737,997
Jan 14, 2026 $0.637
+2.82%
$21.76 million $1.06 million
Jan 13, 2026 $0.62
+8.49%
$21.16 million $728,038
Jan 12, 2026 $0.571
-6.43%
$19.5 million $783,587
Jan 11, 2026 $0.61
+7.21%
$20.84 million $785,458
Jan 10, 2026 $0.569
-2.78%
$19.44 million $711,433
Jan 9, 2026 $0.586
-1.73%
$20 million $942,839
Jan 8, 2026 $0.596
-5.04%
$20.35 million $921,172
Jan 7, 2026 $0.628
-5.09%
$21.44 million $1.21 million
Jan 6, 2026 $0.662
+1.29%
$22.58 million $1.11 million
Jan 5, 2026 $0.653
-5.81%
$22.29 million $1.17 million
Jan 4, 2026 $0.693
-0.24%
$23.67 million $2.72 million
Jan 3, 2026 $0.695
-5.97%
$23.73 million $2.36 million
Jan 2, 2026 $0.739
+43.57%
$25.24 million $1.65 million
Jan 1, 2026 $0.515
+17.21%
$17.58 million $603,814
Dec 31, 2025 $0.427
+7.88%
$15 million $582,291
Dec 30, 2025 $0.397
+17.11%
$13.49 million $537,462
Dec 29, 2025 $0.338
-11.30%
$11.56 million $500,244