Graphite Protocol Historical Data

GP Page 49
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.149
+0.09%
$5.21 million $307,920
May 28, 5 PM $0.149
-1.46%
$5.2 million $317,482
May 28, 4 PM $0.151
+0.78%
$5.25 million $317,894
May 28, 3 PM $0.149
+3.42%
$5.21 million $318,033
May 28, 2 PM $0.145
+2.31%
$5.04 million $312,891
May 28, 1 PM $0.141
-1.20%
$4.91 million $319,626
May 28, 12 PM $0.143
-0.80%
$4.97 million $316,077
May 28, 11 AM $0.144
-1.16%
$5.01 million $319,306
May 28, 10 AM $0.146
-1.18%
$5.08 million $316,235
May 28, 9 AM $0.147
-2.11%
$5.14 million $314,822
May 28, 8 AM $0.15
+2.12%
$5.24 million $304,699
May 28, 7 AM $0.147
-1.15%
$5.13 million $301,255
May 28, 6 AM $0.149
-1.43%
$5.19 million $287,098
May 28, 5 AM $0.151
+1.23%
$5.26 million $289,260
May 28, 4 AM $0.15
-0.97%
$5.21 million $289,894
May 28, 3 AM $0.151
-0.07%
$5.26 million $291,947
May 28, 2 AM $0.151
+0.12%
$5.27 million $292,102
May 28, 1 AM $0.151
-1.78%
$5.26 million $294,485
May 28, 12 AM $0.154
+1.09%
$5.36 million $294,067
May 27, 11 PM $0.152
-0.42%
$5.31 million $295,726
May 27, 10 PM $0.152
-1.40%
$5.31 million $299,117
May 27, 9 PM $0.155
+0.62%
$5.4 million $298,336
May 27, 8 PM $0.154
+0.20%
$5.36 million $300,755
May 27, 7 PM $0.154
+3.06%
$5.37 million $300,011
May 27, 6 PM $0.149
-3.06%
$5.2 million $298,763
May 27, 5 PM $0.154
-0.05%
$5.36 million $294,575
May 27, 4 PM $0.154
-0.25%
$5.35 million $297,462
May 27, 3 PM $0.154
+0.52%
$5.36 million $300,904
May 27, 2 PM $0.153
-1.65%
$5.33 million $305,073
May 27, 1 PM $0.156
-2.75%
$5.42 million $296,685
May 27, 12 PM $0.16
+0.87%
$5.57 million $295,143
May 27, 11 AM $0.158
-0.67%
$5.5 million $292,941
May 27, 10 AM $0.159
-1.04%
$5.56 million $288,405
May 27, 9 AM $0.161
-0.03%
$5.6 million $291,256
May 27, 8 AM $0.16
-0.06%
$5.58 million $292,495
May 27, 7 AM $0.16
+0.50%
$5.59 million $295,688
May 27, 6 AM $0.16
-0.49%
$5.56 million $298,226
May 27, 5 AM $0.16
+0.02%
$5.56 million $298,958
May 27, 4 AM $0.16
-0.30%
$5.56 million $300,279
May 27, 3 AM $0.16
+0.05%
$5.58 million $299,931
May 27, 2 AM $0.16
+0.39%
$5.57 million $300,269
May 27, 1 AM $0.16
-0.03%
$5.58 million $298,670
May 27, 12 AM $0.16
+0.09%
$5.58 million $299,162
May 26, 11 PM $0.16
-0.05%
$5.57 million $296,835
May 26, 10 PM $0.16
+0.28%
$5.57 million $296,744
May 26, 9 PM $0.16
-0.71%
$5.56 million $294,531
May 26, 8 PM $0.161
-0.27%
$5.6 million $294,262
May 26, 7 PM $0.161
+1.28%
$5.62 million $295,181
May 26, 6 PM $0.159
+0.67%
$5.55 million $298,781
May 26, 5 PM $0.158
-1.09%
$5.52 million $296,982