Graphite Protocol Historical Data

GP Page 48
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.15
+0.03%
$5.23 million $254,877
May 30, 6 PM $0.15
-0.10%
$5.23 million $254,415
May 30, 5 PM $0.15
+0.12%
$5.22 million $254,365
May 30, 4 PM $0.15
+3.12%
$5.23 million $254,881
May 30, 3 PM $0.145
+3.52%
$5.06 million $247,577
May 30, 2 PM $0.14
-1.07%
$4.89 million $249,257
May 30, 1 PM $0.142
+0.04%
$4.94 million $249,480
May 30, 12 PM $0.142
+0.06%
$4.94 million $254,452
May 30, 11 AM $0.141
+0.30%
$4.93 million $254,792
May 30, 10 AM $0.141
+0.39%
$4.91 million $256,059
May 30, 9 AM $0.14
-0.63%
$4.89 million $258,063
May 30, 8 AM $0.141
-1.01%
$4.92 million $257,665
May 30, 7 AM $0.143
-1.02%
$4.97 million $258,240
May 30, 6 AM $0.144
+0.30%
$5.02 million $260,198
May 30, 5 AM $0.144
-0.50%
$5 million $258,533
May 30, 4 AM $0.144
-0.21%
$5.02 million $259,811
May 30, 3 AM $0.144
+0.04%
$5.03 million $262,242
May 30, 2 AM $0.144
-0.11%
$5.02 million $266,318
May 30, 1 AM $0.145
+0.15%
$5.04 million $266,397
May 30, 12 AM $0.144
+0.17%
$5.03 million $265,848
May 29, 11 PM $0.144
-0.49%
$5 million $262,906
May 29, 10 PM $0.144
+0.42%
$5.03 million $261,670
May 29, 9 PM $0.144
-0.08%
$5.03 million $257,950
May 29, 8 PM $0.144
-0.31%
$5.02 million $260,687
May 29, 7 PM $0.144
-0.74%
$5.02 million $260,654
May 29, 6 PM $0.145
+0.50%
$5.06 million $260,326
May 29, 5 PM $0.144
+0.66%
$5.03 million $258,472
May 29, 4 PM $0.144
-0.54%
$5.01 million $259,140
May 29, 3 PM $0.144
+0.34%
$5.02 million $258,919
May 29, 2 PM $0.144
+1.42%
$5 million $261,527
May 29, 1 PM $0.141
-1.05%
$4.92 million $271,207
May 29, 12 PM $0.143
-2.80%
$4.97 million $269,772
May 29, 11 AM $0.147
-0.36%
$5.11 million $271,269
May 29, 10 AM $0.147
+0.41%
$5.13 million $273,118
May 29, 9 AM $0.147
-0.24%
$5.11 million $274,781
May 29, 8 AM $0.147
+0.36%
$5.12 million $279,057
May 29, 7 AM $0.147
+3.14%
$5.12 million $286,466
May 29, 6 AM $0.143
+0.32%
$4.98 million $296,971
May 29, 5 AM $0.142
-0.45%
$4.96 million $297,842
May 29, 4 AM $0.143
-0.14%
$4.98 million $298,863
May 29, 3 AM $0.143
-1.62%
$4.99 million $295,239
May 29, 2 AM $0.146
+0.91%
$5.07 million $292,462
May 29, 1 AM $0.144
-0.24%
$5.02 million $290,620
May 29, 12 AM $0.144
+0.11%
$5.01 million $293,142
May 28, 11 PM $0.144
-0.29%
$5 million $295,671
May 28, 10 PM $0.144
-0.28%
$5.02 million $296,791
May 28, 9 PM $0.144
-0.07%
$5.02 million $301,931
May 28, 8 PM $0.145
-1.42%
$5.06 million $299,464
May 28, 7 PM $0.147
-1.06%
$5.13 million $299,506
May 28, 6 PM $0.149
+0.09%
$5.21 million $307,920