Graphite Protocol Historical Data

GP Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.151
+0.25%
$5.28 million $256,779
Jun 1, 7 PM $0.151
-0.10%
$5.27 million $259,401
Jun 1, 6 PM $0.151
+0.93%
$5.26 million $260,714
Jun 1, 5 PM $0.15
+0.74%
$5.21 million $257,291
Jun 1, 4 PM $0.148
-0.63%
$5.17 million $256,574
Jun 1, 3 PM $0.149
-0.17%
$5.21 million $259,085
Jun 1, 2 PM $0.15
-0.19%
$5.22 million $260,842
Jun 1, 1 PM $0.15
-0.48%
$5.23 million $259,385
Jun 1, 12 PM $0.151
-0.24%
$5.25 million $258,999
Jun 1, 11 AM $0.151
+0.79%
$5.27 million $258,441
Jun 1, 10 AM $0.15
-0.60%
$5.22 million $254,813
Jun 1, 9 AM $0.151
-0.32%
$5.26 million $252,138
Jun 1, 8 AM $0.151
+0.87%
$5.28 million $254,429
Jun 1, 7 AM $0.15
-0.59%
$5.21 million $259,314
Jun 1, 6 AM $0.151
-0.02%
$5.24 million $263,428
Jun 1, 5 AM $0.151
-0.07%
$5.26 million $262,485
Jun 1, 4 AM $0.151
+0.66%
$5.27 million $266,211
Jun 1, 3 AM $0.15
-0.39%
$5.23 million $270,478
Jun 1, 2 AM $0.151
+0.21%
$5.25 million $274,002
Jun 1, 1 AM $0.15
-1.46%
$5.24 million $278,538
Jun 1, 12 AM $0.153
+0.65%
$5.32 million $275,350
May 31, 11 PM $0.152
-0.62%
$5.3 million $277,218
May 31, 10 PM $0.153
+0.01%
$5.33 million $276,826
May 31, 9 PM $0.153
+0.12%
$5.33 million $279,902
May 31, 8 PM $0.153
+0.63%
$5.33 million $283,843
May 31, 7 PM $0.152
+0.83%
$5.29 million $281,605
May 31, 6 PM $0.15
-0.69%
$5.24 million $279,097
May 31, 5 PM $0.151
+0.06%
$5.28 million $279,776
May 31, 4 PM $0.151
-0.11%
$5.27 million $278,873
May 31, 3 PM $0.152
+0.68%
$5.28 million $282,596
May 31, 2 PM $0.15
-0.20%
$5.23 million $284,337
May 31, 1 PM $0.151
-0.26%
$5.24 million $285,919
May 31, 12 PM $0.151
+0.11%
$5.26 million $284,498
May 31, 11 AM $0.151
+0.62%
$5.27 million $287,078
May 31, 10 AM $0.15
-0.45%
$5.24 million $286,866
May 31, 9 AM $0.151
+0.91%
$5.26 million $287,383
May 31, 8 AM $0.15
-1.26%
$5.22 million $286,235
May 31, 7 AM $0.151
-2.43%
$5.27 million $284,480
May 31, 6 AM $0.155
-0.02%
$5.41 million $276,309
May 31, 5 AM $0.156
+2.14%
$5.42 million $275,408
May 31, 4 AM $0.152
+0.28%
$5.31 million $272,380
May 31, 3 AM $0.152
+2.85%
$5.29 million $268,579
May 31, 2 AM $0.148
-2.53%
$5.15 million $264,216
May 31, 1 AM $0.152
-0.06%
$5.28 million $259,296
May 31, 12 AM $0.152
+0.27%
$5.3 million $259,202
May 30, 11 PM $0.152
-0.11%
$5.3 million $259,466
May 30, 10 PM $0.152
-0.87%
$5.3 million $258,442
May 30, 9 PM $0.153
+2.56%
$5.34 million $257,298
May 30, 8 PM $0.15
-0.06%
$5.23 million $254,164
May 30, 7 PM $0.15
+0.03%
$5.23 million $254,877