Graphite Protocol Historical Data

GP Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.135
+1.43%
$4.71 million $364,226
Jun 3, 8 PM $0.133
-1.37%
$4.64 million $356,471
Jun 3, 7 PM $0.135
-0.68%
$4.7 million $350,767
Jun 3, 6 PM $0.136
+0.32%
$4.74 million $340,987
Jun 3, 5 PM $0.136
+0.19%
$4.73 million $340,501
Jun 3, 4 PM $0.136
-0.44%
$4.73 million $327,670
Jun 3, 3 PM $0.136
+1.49%
$4.75 million $325,464
Jun 3, 2 PM $0.134
-0.84%
$4.67 million $314,947
Jun 3, 1 PM $0.135
+0.30%
$4.69 million $304,670
Jun 3, 12 PM $0.134
-0.33%
$4.68 million $293,334
Jun 3, 11 AM $0.135
-0.63%
$4.7 million $287,324
Jun 3, 10 AM $0.135
-0.28%
$4.72 million $279,603
Jun 3, 9 AM $0.136
+0.56%
$4.74 million $271,323
Jun 3, 8 AM $0.135
-0.74%
$4.71 million $277,678
Jun 3, 7 AM $0.136
-3.18%
$4.74 million $281,471
Jun 3, 6 AM $0.141
-0.41%
$4.9 million $270,303
Jun 3, 5 AM $0.142
+0.17%
$4.93 million $270,741
Jun 3, 4 AM $0.141
+0.72%
$4.92 million $272,748
Jun 3, 3 AM $0.14
-0.55%
$4.89 million $273,149
Jun 3, 2 AM $0.141
-0.02%
$4.91 million $273,610
Jun 3, 1 AM $0.141
-0.22%
$4.91 million $274,563
Jun 3, 12 AM $0.141
+0.45%
$4.92 million $273,546
Jun 2, 11 PM $0.141
-0.11%
$4.9 million $273,251
Jun 2, 10 PM $0.141
-1.06%
$4.9 million $274,561
Jun 2, 9 PM $0.142
-0.37%
$4.95 million $275,726
Jun 2, 8 PM $0.143
-0.19%
$4.97 million $274,863
Jun 2, 7 PM $0.143
-0.92%
$4.98 million $273,935
Jun 2, 6 PM $0.144
-1.90%
$5.03 million $274,477
Jun 2, 5 PM $0.147
+0.95%
$5.11 million $273,149
Jun 2, 4 PM $0.145
+0.27%
$5.06 million $273,302
Jun 2, 3 PM $0.145
-1.68%
$5.06 million $269,272
Jun 2, 2 PM $0.147
-0.61%
$5.13 million $267,828
Jun 2, 1 PM $0.148
+0.17%
$5.17 million $269,752
Jun 2, 12 PM $0.148
-2.06%
$5.16 million $267,654
Jun 2, 11 AM $0.151
+1.18%
$5.27 million $266,883
Jun 2, 10 AM $0.149
-0.72%
$5.21 million $269,756
Jun 2, 9 AM $0.15
-0.39%
$5.23 million $272,249
Jun 2, 8 AM $0.151
-0.05%
$5.25 million $267,680
Jun 2, 7 AM $0.151
+0.04%
$5.25 million $266,650
Jun 2, 6 AM $0.151
-0.24%
$5.24 million $266,324
Jun 2, 5 AM $0.151
-0.49%
$5.25 million $266,707
Jun 2, 4 AM $0.151
+0.28%
$5.27 million $264,312
Jun 2, 3 AM $0.151
+0.48%
$5.26 million $262,102
Jun 2, 2 AM $0.15
-0.44%
$5.23 million $261,099
Jun 2, 1 AM $0.15
-0.66%
$5.24 million $259,173
Jun 2, 12 AM $0.151
+0.52%
$5.28 million $262,811
Jun 1, 11 PM $0.151
-0.17%
$5.25 million $260,535
Jun 1, 10 PM $0.151
-0.28%
$5.26 million $259,838
Jun 1, 9 PM $0.151
-0.17%
$5.27 million $258,435
Jun 1, 8 PM $0.151
+0.25%
$5.28 million $256,779