Graphite Protocol Historical Data

GP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.124
-1.92%
$4.33 million $492,504
Jun 5, 9 PM $0.127
+1.32%
$4.41 million $498,850
Jun 5, 8 PM $0.125
+0.64%
$4.35 million $499,998
Jun 5, 7 PM $0.124
+2.44%
$4.32 million $498,612
Jun 5, 6 PM $0.121
-0.72%
$4.21 million $495,661
Jun 5, 5 PM $0.122
-0.48%
$4.24 million $500,978
Jun 5, 4 PM $0.122
-0.96%
$4.26 million $501,897
Jun 5, 3 PM $0.123
-1.30%
$4.3 million $499,309
Jun 5, 2 PM $0.125
+0.38%
$4.36 million $496,006
Jun 5, 1 PM $0.125
-0.69%
$4.35 million $498,462
Jun 5, 12 PM $0.125
-1.59%
$4.37 million $497,984
Jun 5, 11 AM $0.127
-1.12%
$4.44 million $496,942
Jun 5, 10 AM $0.129
+0.40%
$4.48 million $501,233
Jun 5, 9 AM $0.129
+7.67%
$4.48 million $510,590
Jun 5, 8 AM $0.119
-5.81%
$4.15 million $453,973
Jun 5, 7 AM $0.127
+0.65%
$4.41 million $503,380
Jun 5, 6 AM $0.126
-1.59%
$4.38 million $502,682
Jun 5, 5 AM $0.128
-0.37%
$4.45 million $506,266
Jun 5, 4 AM $0.128
+0.53%
$4.46 million $505,626
Jun 5, 3 AM $0.127
+5.37%
$4.43 million $507,620
Jun 5, 2 AM $0.12
-7.42%
$4.2 million $492,149
Jun 5, 1 AM $0.13
+0.60%
$4.53 million $495,051
Jun 5, 12 AM $0.129
-0.07%
$4.5 million $499,605
Jun 4, 11 PM $0.129
+0.27%
$4.51 million $498,479
Jun 4, 10 PM $0.129
-0.04%
$4.5 million $499,000
Jun 4, 9 PM $0.129
-1.39%
$4.5 million $496,293
Jun 4, 8 PM $0.131
-0.48%
$4.56 million $497,066
Jun 4, 7 PM $0.132
-1.79%
$4.59 million $494,064
Jun 4, 6 PM $0.134
+2.07%
$4.68 million $491,750
Jun 4, 5 PM $0.132
-0.29%
$4.58 million $486,635
Jun 4, 4 PM $0.132
-0.18%
$4.6 million $491,141
Jun 4, 3 PM $0.132
-0.31%
$4.61 million $490,305
Jun 4, 2 PM $0.133
+2.33%
$4.62 million $494,747
Jun 4, 1 PM $0.129
+0.75%
$4.51 million $492,422
Jun 4, 12 PM $0.129
+0.82%
$4.49 million $494,585
Jun 4, 11 AM $0.128
-0.81%
$4.45 million $492,274
Jun 4, 10 AM $0.129
-2.02%
$4.48 million $487,018
Jun 4, 9 AM $0.131
-0.96%
$4.56 million $478,439
Jun 4, 8 AM $0.132
-0.77%
$4.61 million $466,104
Jun 4, 7 AM $0.133
-0.95%
$4.64 million $461,894
Jun 4, 6 AM $0.135
-1.20%
$4.69 million $454,174
Jun 4, 5 AM $0.136
-3.15%
$4.75 million $440,860
Jun 4, 4 AM $0.141
+4.67%
$4.9 million $431,849
Jun 4, 3 AM $0.135
+0.82%
$4.69 million $421,013
Jun 4, 2 AM $0.133
+0.08%
$4.65 million $415,195
Jun 4, 1 AM $0.133
-0.67%
$4.65 million $405,146
Jun 4, 12 AM $0.135
-0.31%
$4.69 million $395,064
Jun 3, 11 PM $0.135
-0.94%
$4.7 million $387,908
Jun 3, 10 PM $0.136
+0.84%
$4.75 million $376,544
Jun 3, 9 PM $0.135
+1.43%
$4.71 million $364,226