Graphite Protocol Historical Data

GP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.13
+0.39%
$4.54 million $483,594
Jun 7, 11 PM $0.13
-0.09%
$4.52 million $483,044
Jun 7, 10 PM $0.13
+0.56%
$4.53 million $479,130
Jun 7, 9 PM $0.129
+0.01%
$4.49 million $470,163
Jun 7, 8 PM $0.129
+0.74%
$4.49 million $479,787
Jun 7, 7 PM $0.128
-2.46%
$4.46 million $477,772
Jun 7, 6 PM $0.131
+0.60%
$4.58 million $476,994
Jun 7, 5 PM $0.131
+0.06%
$4.55 million $490,095
Jun 7, 4 PM $0.131
+0.67%
$4.55 million $488,868
Jun 7, 3 PM $0.129
-1.24%
$4.51 million $490,134
Jun 7, 2 PM $0.131
+0.35%
$4.55 million $491,443
Jun 7, 1 PM $0.131
-0.25%
$4.55 million $493,989
Jun 7, 12 PM $0.131
-0.36%
$4.56 million $488,557
Jun 7, 11 AM $0.131
-2.20%
$4.57 million $489,722
Jun 7, 10 AM $0.134
-0.10%
$4.67 million $491,063
Jun 7, 9 AM $0.134
+0.47%
$4.68 million $489,452
Jun 7, 8 AM $0.134
+1.53%
$4.66 million $484,252
Jun 7, 7 AM $0.132
-0.32%
$4.58 million $481,745
Jun 7, 6 AM $0.132
-0.14%
$4.6 million $478,732
Jun 7, 5 AM $0.132
-0.85%
$4.6 million $478,023
Jun 7, 4 AM $0.133
+0.35%
$4.64 million $480,953
Jun 7, 3 AM $0.133
-0.42%
$4.62 million $478,904
Jun 7, 2 AM $0.133
+0.36%
$4.64 million $479,929
Jun 7, 1 AM $0.133
+1.58%
$4.62 million $480,663
Jun 7, 12 AM $0.131
+0.21%
$4.55 million $476,279
Jun 6, 11 PM $0.13
+0.21%
$4.54 million $485,801
Jun 6, 10 PM $0.13
-1.24%
$4.54 million $482,587
Jun 6, 9 PM $0.132
+3.44%
$4.61 million $484,326
Jun 6, 8 PM $0.128
-0.33%
$4.46 million $467,232
Jun 6, 7 PM $0.128
-0.06%
$4.47 million $473,116
Jun 6, 6 PM $0.128
-0.02%
$4.47 million $477,014
Jun 6, 5 PM $0.119
+0.03%
$4.16 million $32,679
Jun 6, 4 PM $0.12
+1.64%
$4.17 million $460,388
Jun 6, 3 PM $0.118
-1.55%
$4.1 million $459,580
Jun 6, 2 PM $0.119
+0.18%
$4.16 million $460,159
Jun 6, 1 PM $0.119
+0.34%
$4.15 million $458,769
Jun 6, 12 PM $0.119
+0.51%
$4.14 million $465,100
Jun 6, 11 AM $0.119
-0.62%
$4.13 million $462,795
Jun 6, 10 AM $0.12
-0.94%
$4.17 million $458,696
Jun 6, 9 AM $0.121
-0.14%
$4.21 million $460,346
Jun 6, 8 AM $0.121
-0.33%
$4.21 million $473,193
Jun 6, 7 AM $0.121
+0.49%
$4.22 million $473,964
Jun 6, 6 AM $0.121
+0.30%
$4.2 million $479,431
Jun 6, 5 AM $0.12
-1.08%
$4.19 million $481,719
Jun 6, 4 AM $0.122
-0.41%
$4.24 million $479,140
Jun 6, 3 AM $0.122
+0.94%
$4.25 million $481,179
Jun 6, 2 AM $0.121
+0.32%
$4.22 million $493,224
Jun 6, 1 AM $0.121
-0.32%
$4.21 million $493,801
Jun 6, 12 AM $0.121
-4.41%
$4.22 million $491,407
Jun 5, 11 PM $0.127
+2.10%
$4.42 million $482,420