Graphite Protocol Historical Data

GP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.125
+0.56%
$4.36 million $460,105
Jun 10, 12 AM $0.125
-0.42%
$4.34 million $456,792
Jun 9, 11 PM $0.125
-0.15%
$4.35 million $453,510
Jun 9, 10 PM $0.125
-1.49%
$4.36 million $450,812
Jun 9, 9 PM $0.127
+0.05%
$4.43 million $446,235
Jun 9, 8 PM $0.127
+0.25%
$4.42 million $447,207
Jun 9, 7 PM $0.127
-0.89%
$4.42 million $448,590
Jun 9, 6 PM $0.128
+0.26%
$4.46 million $449,020
Jun 9, 5 PM $0.128
-0.60%
$4.44 million $452,016
Jun 9, 4 PM $0.127
-1.90%
$4.42 million $446,755
Jun 9, 3 PM $0.13
-0.38%
$4.51 million $450,727
Jun 9, 2 PM $0.13
+0.28%
$4.51 million $452,136
Jun 9, 1 PM $0.13
-1.25%
$4.51 million $453,293
Jun 9, 12 PM $0.131
+0.03%
$4.57 million $455,629
Jun 9, 11 AM $0.131
+0.22%
$4.57 million $455,657
Jun 9, 10 AM $0.131
-0.14%
$4.56 million $456,665
Jun 9, 9 AM $0.131
-0.37%
$4.57 million $453,194
Jun 9, 8 AM $0.131
+0.63%
$4.58 million $450,736
Jun 9, 7 AM $0.131
-0.31%
$4.55 million $446,572
Jun 9, 6 AM $0.131
+0.19%
$4.57 million $445,074
Jun 9, 5 AM $0.131
-0.10%
$4.56 million $447,228
Jun 9, 4 AM $0.131
+0.00%
$4.57 million $447,669
Jun 9, 3 AM $0.131
-0.12%
$4.57 million $452,574
Jun 9, 2 AM $0.131
+0.05%
$4.57 million $453,578
Jun 9, 1 AM $0.131
-0.33%
$4.57 million $455,116
Jun 9, 12 AM $0.132
-0.90%
$4.58 million $455,005
Jun 8, 11 PM $0.133
+0.20%
$4.62 million $456,736
Jun 8, 10 PM $0.133
-0.44%
$4.61 million $467,202
Jun 8, 9 PM $0.133
-0.84%
$4.64 million $468,534
Jun 8, 8 PM $0.134
-1.56%
$4.68 million $470,415
Jun 8, 7 PM $0.137
+0.34%
$4.75 million $470,368
Jun 8, 6 PM $0.136
+0.32%
$4.72 million $469,526
Jun 8, 5 PM $0.135
+0.14%
$4.71 million $468,289
Jun 8, 4 PM $0.135
+0.02%
$4.7 million $468,062
Jun 8, 3 PM $0.135
+4.45%
$4.7 million $466,732
Jun 8, 2 PM $0.13
+0.23%
$4.51 million $463,353
Jun 8, 1 PM $0.129
-0.81%
$4.51 million $461,111
Jun 8, 12 PM $0.131
+0.20%
$4.55 million $462,421
Jun 8, 11 AM $0.13
+1.67%
$4.54 million $466,803
Jun 8, 10 AM $0.128
+1.35%
$4.47 million $468,226
Jun 8, 9 AM $0.127
+1.33%
$4.41 million $466,209
Jun 8, 8 AM $0.125
+0.02%
$4.35 million $470,377
Jun 8, 7 AM $0.125
+0.11%
$4.35 million $475,412
Jun 8, 6 AM $0.125
-1.81%
$4.35 million $479,182
Jun 8, 5 AM $0.127
+1.15%
$4.43 million $477,515
Jun 8, 4 AM $0.126
-1.17%
$4.38 million $477,944
Jun 8, 3 AM $0.127
-1.47%
$4.43 million $476,731
Jun 8, 2 AM $0.129
-0.48%
$4.5 million $476,665
Jun 8, 1 AM $0.13
-0.46%
$4.52 million $474,767
Jun 8, 12 AM $0.13
+0.39%
$4.54 million $483,594