Graphite Protocol Historical Data

GP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.117
-1.44%
$4.06 million $471,810
Jun 12, 1 AM $0.118
+0.75%
$4.12 million $473,378
Jun 12, 12 AM $0.117
-0.49%
$4.09 million $476,004
Jun 11, 11 PM $0.118
+4.57%
$4.1 million $477,324
Jun 11, 10 PM $0.125
-0.17%
$4.33 million $2,855
Jun 11, 9 PM $0.124
+0.12%
$4.33 million $456,892
Jun 11, 8 PM $0.124
+0.11%
$4.33 million $456,536
Jun 11, 7 PM $0.125
+0.40%
$4.34 million $458,832
Jun 11, 6 PM $0.124
+0.43%
$4.33 million $459,397
Jun 11, 5 PM $0.123
+2.29%
$4.29 million $459,818
Jun 11, 4 PM $0.121
-2.15%
$4.2 million $464,070
Jun 11, 3 PM $0.123
-3.00%
$4.29 million $462,665
Jun 11, 2 PM $0.127
+0.66%
$4.42 million $463,219
Jun 11, 1 PM $0.127
+0.17%
$4.41 million $463,449
Jun 11, 12 PM $0.126
+0.36%
$4.4 million $461,974
Jun 11, 11 AM $0.126
-0.65%
$4.39 million $465,134
Jun 11, 10 AM $0.127
+0.04%
$4.42 million $470,314
Jun 11, 9 AM $0.127
+0.26%
$4.42 million $474,917
Jun 11, 8 AM $0.127
+0.31%
$4.41 million $470,054
Jun 11, 7 AM $0.126
+0.66%
$4.4 million $469,681
Jun 11, 6 AM $0.125
+0.05%
$4.37 million $472,147
Jun 11, 5 AM $0.125
-1.01%
$4.36 million $472,073
Jun 11, 4 AM $0.127
-0.85%
$4.41 million $475,262
Jun 11, 3 AM $0.128
+0.12%
$4.44 million $474,516
Jun 11, 2 AM $0.127
-0.01%
$4.44 million $476,644
Jun 11, 1 AM $0.128
+0.66%
$4.44 million $476,900
Jun 11, 12 AM $0.127
+0.07%
$4.42 million $475,628
Jun 10, 11 PM $0.127
+0.72%
$4.42 million $477,584
Jun 10, 10 PM $0.126
-0.96%
$4.38 million $477,849
Jun 10, 9 PM $0.127
-0.55%
$4.43 million $486,888
Jun 10, 8 PM $0.128
+0.85%
$4.45 million $488,189
Jun 10, 7 PM $0.127
-3.36%
$4.41 million $484,446
Jun 10, 6 PM $0.132
+1.20%
$4.58 million $483,369
Jun 10, 5 PM $0.13
-3.63%
$4.53 million $479,288
Jun 10, 4 PM $0.136
+4.41%
$4.73 million $481,740
Jun 10, 3 PM $0.132
+1.30%
$4.58 million $472,124
Jun 10, 2 PM $0.13
+0.15%
$4.53 million $473,515
Jun 10, 1 PM $0.13
+3.52%
$4.52 million $470,569
Jun 10, 12 PM $0.126
+0.29%
$4.37 million $471,606
Jun 10, 11 AM $0.125
+0.03%
$4.36 million $467,659
Jun 10, 10 AM $0.125
-0.26%
$4.36 million $464,486
Jun 10, 9 AM $0.125
-0.17%
$4.37 million $467,150
Jun 10, 8 AM $0.126
+0.37%
$4.38 million $473,431
Jun 10, 7 AM $0.125
+0.20%
$4.36 million $470,634
Jun 10, 6 AM $0.125
+0.49%
$4.36 million $468,678
Jun 10, 5 AM $0.124
-0.30%
$4.32 million $467,950
Jun 10, 4 AM $0.124
-0.41%
$4.33 million $466,007
Jun 10, 3 AM $0.125
-0.08%
$4.35 million $464,393
Jun 10, 2 AM $0.125
-0.40%
$4.34 million $463,060
Jun 10, 1 AM $0.125
+0.56%
$4.36 million $460,105