Graphite Protocol Historical Data

GP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.125
-0.26%
$4.3 million $473,037
Jun 14, 2 AM $0.125
-0.56%
$4.31 million $471,792
Jun 14, 1 AM $0.125
+0.23%
$4.33 million $468,983
Jun 14, 12 AM $0.125
-0.12%
$4.32 million $467,394
Jun 13, 11 PM $0.125
-0.09%
$4.33 million $471,183
Jun 13, 10 PM $0.125
+2.15%
$4.34 million $471,472
Jun 13, 9 PM $0.123
+0.08%
$4.26 million $468,711
Jun 13, 8 PM $0.123
+0.92%
$4.26 million $462,915
Jun 13, 7 PM $0.122
+2.24%
$4.21 million $463,785
Jun 13, 6 PM $0.119
+0.19%
$4.11 million $464,750
Jun 13, 5 PM $0.119
+0.31%
$4.11 million $462,774
Jun 13, 4 PM $0.119
-0.16%
$4.1 million $457,228
Jun 13, 3 PM $0.119
+0.23%
$4.1 million $455,506
Jun 13, 2 PM $0.118
-0.13%
$4.09 million $455,287
Jun 13, 1 PM $0.119
+0.89%
$4.1 million $451,732
Jun 13, 12 PM $0.118
-0.67%
$4.06 million $446,967
Jun 13, 11 AM $0.118
-0.02%
$4.09 million $448,561
Jun 13, 10 AM $0.118
-0.70%
$4.09 million $452,406
Jun 13, 9 AM $0.119
+0.76%
$4.12 million $451,195
Jun 13, 8 AM $0.118
-4.05%
$4.09 million $449,551
Jun 13, 7 AM $0.123
+2.96%
$4.25 million $451,414
Jun 13, 6 AM $0.12
-2.04%
$4.13 million $453,368
Jun 13, 5 AM $0.122
-1.26%
$4.22 million $457,507
Jun 13, 4 AM $0.124
+0.22%
$4.27 million $464,770
Jun 13, 3 AM $0.123
-0.23%
$4.25 million $461,437
Jun 13, 2 AM $0.123
+2.61%
$4.25 million $464,120
Jun 13, 1 AM $0.12
+0.73%
$4.15 million $462,884
Jun 13, 12 AM $0.119
-0.18%
$4.12 million $459,383
Jun 12, 11 PM $0.119
-0.27%
$4.16 million $456,485
Jun 12, 10 PM $0.12
-0.02%
$4.16 million $467,059
Jun 12, 9 PM $0.12
-0.08%
$4.16 million $475,377
Jun 12, 8 PM $0.12
-1.22%
$4.17 million $476,444
Jun 12, 7 PM $0.121
-1.08%
$4.22 million $477,700
Jun 12, 6 PM $0.123
-4.22%
$4.27 million $478,720
Jun 12, 5 PM $0.129
+0.04%
$4.47 million $477,871
Jun 12, 4 PM $0.128
-0.66%
$4.47 million $481,815
Jun 12, 3 PM $0.129
+0.76%
$4.5 million $485,309
Jun 12, 2 PM $0.128
-0.54%
$4.47 million $490,094
Jun 12, 1 PM $0.129
+0.44%
$4.49 million $494,517
Jun 12, 12 PM $0.128
-0.29%
$4.47 million $496,077
Jun 12, 11 AM $0.129
+0.54%
$4.49 million $499,392
Jun 12, 10 AM $0.128
-0.65%
$4.46 million $495,522
Jun 12, 9 AM $0.129
+0.12%
$4.48 million $492,163
Jun 12, 8 AM $0.128
+0.94%
$4.47 million $486,780
Jun 12, 7 AM $0.127
+0.48%
$4.43 million $490,170
Jun 12, 6 AM $0.127
-2.61%
$4.41 million $487,012
Jun 12, 5 AM $0.116
+0.24%
$4.03 million $4,383
Jun 12, 4 AM $0.116
-0.32%
$4.03 million $476,732
Jun 12, 3 AM $0.116
-0.49%
$4.04 million $475,166
Jun 12, 2 AM $0.117
-1.44%
$4.06 million $471,810