Graphite Protocol Historical Data

GP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.171
+1.87%
$5.9 million $567,731
Jun 16, 3 AM $0.168
-0.10%
$5.78 million $552,370
Jun 16, 2 AM $0.135
+0.21%
$4.66 million $487,526
Jun 16, 1 AM $0.135
-0.05%
$4.64 million $488,213
Jun 16, 12 AM $0.133
-0.81%
$4.59 million $490,776
Jun 15, 11 PM $0.134
+0.19%
$4.63 million $490,101
Jun 15, 10 PM $0.134
-0.52%
$4.62 million $493,495
Jun 15, 9 PM $0.134
+0.11%
$4.64 million $496,622
Jun 15, 8 PM $0.134
+0.24%
$4.64 million $486,101
Jun 15, 7 PM $0.134
-0.20%
$4.63 million $490,364
Jun 15, 6 PM $0.134
-1.15%
$4.64 million $488,186
Jun 15, 5 PM $0.136
-0.67%
$4.69 million $480,419
Jun 15, 4 PM $0.137
+1.42%
$4.72 million $485,039
Jun 15, 3 PM $0.135
+0.61%
$4.65 million $476,843
Jun 15, 2 PM $0.134
+0.11%
$4.63 million $474,207
Jun 15, 1 PM $0.134
-2.55%
$4.62 million $475,076
Jun 15, 12 PM $0.137
+0.19%
$4.75 million $469,660
Jun 15, 11 AM $0.137
+3.34%
$4.74 million $471,339
Jun 15, 10 AM $0.133
+0.25%
$4.58 million $480,395
Jun 15, 9 AM $0.132
-3.03%
$4.57 million $479,162
Jun 15, 8 AM $0.136
+7.50%
$4.71 million $473,201
Jun 15, 7 AM $0.127
+2.30%
$4.38 million $451,505
Jun 15, 6 AM $0.124
-0.38%
$4.29 million $445,797
Jun 15, 5 AM $0.124
-0.24%
$4.3 million $442,450
Jun 15, 4 AM $0.124
-1.82%
$4.3 million $442,691
Jun 15, 3 AM $0.127
-0.31%
$4.39 million $440,382
Jun 15, 2 AM $0.127
+1.38%
$4.4 million $441,075
Jun 15, 1 AM $0.126
-0.99%
$4.35 million $443,441
Jun 15, 12 AM $0.127
+0.64%
$4.39 million $449,112
Jun 14, 11 PM $0.126
+1.46%
$4.37 million $452,496
Jun 14, 10 PM $0.125
-0.24%
$4.31 million $447,324
Jun 14, 9 PM $0.125
+0.53%
$4.32 million $450,629
Jun 14, 8 PM $0.124
-0.33%
$4.29 million $449,049
Jun 14, 7 PM $0.125
+0.80%
$4.31 million $444,207
Jun 14, 6 PM $0.124
-0.56%
$4.27 million $449,506
Jun 14, 5 PM $0.124
-0.82%
$4.29 million $454,624
Jun 14, 4 PM $0.125
-0.45%
$4.32 million $452,323
Jun 14, 3 PM $0.125
+0.14%
$4.34 million $456,492
Jun 14, 2 PM $0.125
+0.40%
$4.34 million $458,705
Jun 14, 1 PM $0.125
-0.10%
$4.32 million $462,838
Jun 14, 12 PM $0.125
-0.61%
$4.33 million $465,245
Jun 14, 11 AM $0.126
+2.87%
$4.36 million $462,142
Jun 14, 10 AM $0.127
+0.53%
$4.39 million $121,838
Jun 14, 9 AM $0.127
-0.14%
$4.37 million $449,779
Jun 14, 8 AM $0.127
+0.20%
$4.38 million $451,708
Jun 14, 7 AM $0.127
-0.21%
$4.38 million $461,622
Jun 14, 6 AM $0.127
+0.05%
$4.38 million $465,261
Jun 14, 5 AM $0.127
-0.37%
$4.38 million $464,857
Jun 14, 4 AM $0.127
+2.01%
$4.39 million $470,078
Jun 14, 3 AM $0.125
-0.26%
$4.3 million $473,037