Graphite Protocol Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.182
-0.01%
$ 6.31 million $ 194,706
9:09 PM $ 0.182
+0.00%
$ 6.3 million $ 194,284
9:06 PM $ 0.181
+0.11%
$ 6.3 million $ 194,525
9:04 PM $ 0.181
+0.00%
$ 6.26 million $ 194,065
8:59 PM $ 0.181
+0.00%
$ 6.26 million $ 194,375
8:56 PM $ 0.18
+0.00%
$ 6.26 million $ 194,520
8:55 PM $ 0.18
+0.00%
$ 6.26 million $ 194,520
8:54 PM $ 0.18
+0.16%
$ 6.24 million $ 193,106
8:53 PM $ 0.179
+0.00%
$ 6.24 million $ 193,106
8:49 PM $ 0.179
+0.00%
$ 6.2 million $ 192,654
8:48 PM $ 0.179
-0.16%
$ 6.2 million $ 192,654
8:47 PM $ 0.18
+0.00%
$ 6.2 million $ 189,241
8:44 PM $ 0.18
+0.00%
$ 6.22 million $ 189,644
8:40 PM $ 0.18
+0.00%
$ 6.22 million $ 189,723
8:39 PM $ 0.18
+0.04%
$ 6.22 million $ 189,842
8:34 PM $ 0.18
+0.00%
$ 6.22 million $ 189,907
8:29 PM $ 0.179
+0.00%
$ 6.21 million $ 188,465
8:27 PM $ 0.18
-0.55%
$ 6.21 million $ 188,615
8:24 PM $ 0.181
+0.00%
$ 6.27 million $ 187,725
8:19 PM $ 0.181
+0.00%
$ 6.25 million $ 187,876
8:14 PM $ 0.18
+0.00%
$ 6.25 million $ 191,224
8:09 PM $ 0.181
+0.00%
$ 6.28 million $ 191,325
8:04 PM $ 0.181
+0.00%
$ 6.27 million $ 191,561
8:03 PM $ 0.181
+0.00%
$ 6.27 million $ 191,442
8:02 PM $ 0.181
-0.11%
$ 6.27 million $ 191,442
7:59 PM $ 0.181
+0.00%
$ 6.27 million $ 193,394
7:54 PM $ 0.181
+0.00%
$ 6.29 million $ 193,615
7:49 PM $ 0.181
+0.00%
$ 6.28 million $ 193,667
7:44 PM $ 0.182
+0.00%
$ 6.29 million $ 193,765
7:40 PM $ 0.182
+0.00%
$ 6.29 million $ 193,821
7:39 PM $ 0.182
+0.00%
$ 6.31 million $ 193,814
7:35 PM $ 0.181
+0.00%
$ 6.31 million $ 196,331
7:34 PM $ 0.181
+0.00%
$ 6.28 million $ 196,331
7:29 PM $ 0.182
+0.00%
$ 6.3 million $ 196,385
7:24 PM $ 0.182
+0.00%
$ 6.3 million $ 196,409
7:20 PM $ 0.182
+0.00%
$ 6.3 million $ 196,549
7:19 PM $ 0.182
+0.00%
$ 6.32 million $ 196,936
7:14 PM $ 0.182
+0.00%
$ 6.32 million $ 196,884
7:09 PM $ 0.183
+0.00%
$ 6.32 million $ 196,984
7:04 PM $ 0.182
+0.00%
$ 6.3 million $ 196,918
6:59 PM $ 0.182
+0.00%
$ 6.32 million $ 196,990
6:54 PM $ 0.182
+0.00%
$ 6.32 million $ 197,014
6:49 PM $ 0.181
+0.00%
$ 6.28 million $ 197,175
6:44 PM $ 0.182
+0.00%
$ 6.29 million $ 197,233
6:39 PM $ 0.182
+0.00%
$ 6.32 million $ 197,282
6:38 PM $ 0.182
+0.00%
$ 6.32 million $ 197,313
6:37 PM $ 0.182
+0.00%
$ 6.32 million $ 197,313
6:34 PM $ 0.182
+0.00%
$ 6.31 million $ 198,573
6:33 PM $ 0.182
+0.00%
$ 6.31 million $ 198,839
6:29 PM $ 0.182
+0.00%
$ 6.3 million $ 199,999