Graphite Protocol Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume
4:22 AM $0.205
+0.00%
$12.05 million $347,307
4:18 AM $0.206
+0.00%
$12.06 million $347,334
4:17 AM $0.206
+0.00%
$12.06 million $347,943
4:14 AM $0.205
+0.00%
$12.03 million $347,966
4:12 AM $0.205
+0.00%
$12.03 million $347,966
4:11 AM $0.205
+0.00%
$12.03 million $348,250
4:09 AM $0.205
+0.00%
$12.04 million $348,193
4:07 AM $0.205
+0.00%
$12.04 million $349,804
4:06 AM $0.205
+0.00%
$12.04 million $349,799
4:05 AM $0.205
+0.00%
$12.04 million $349,791
4:02 AM $0.205
+0.03%
$12.03 million $349,785
4:01 AM $0.205
+0.00%
$12.03 million $349,775
3:57 AM $0.205
+0.00%
$12.03 million $349,593
3:56 AM $0.202
+0.03%
$12.03 million $348,784
3:55 AM $0.202
+0.18%
$12.03 million $344,655
3:54 AM $0.199
+0.00%
$11.69 million $344,487
3:52 AM $0.199
+0.04%
$11.69 million $346,344
3:51 AM $0.199
+0.18%
$11.69 million $342,569
3:50 AM $0.196
+0.00%
$11.69 million $342,012
3:48 AM $0.196
-0.83%
$11.48 million $340,653
3:47 AM $0.197
+0.00%
$11.48 million $344,093
3:42 AM $0.198
+0.00%
$11.59 million $344,076
3:41 AM $0.197
+0.00%
$11.59 million $344,102
3:37 AM $0.197
+0.06%
$11.58 million $353,114
3:32 AM $0.197
+0.00%
$11.58 million $353,004
3:28 AM $0.197
-0.03%
$11.57 million $353,131
3:27 AM $0.197
+0.00%
$11.57 million $352,953
3:25 AM $0.198
-0.01%
$11.57 million $352,902
3:22 AM $0.198
+0.01%
$11.6 million $353,019
3:21 AM $0.199
+0.00%
$11.6 million $352,938
3:18 AM $0.2
-0.04%
$11.7 million $352,919
3:17 AM $0.2
+0.00%
$11.7 million $352,755
3:16 AM $0.199
-0.91%
$11.7 million $350,421
3:15 AM $0.202
+0.00%
$11.7 million $349,726
3:14 AM $0.202
+0.00%
$11.83 million $349,726
3:12 AM $0.202
+0.28%
$11.83 million $349,344
3:07 AM $0.201
+0.00%
$11.81 million $348,863
3:05 AM $0.201
+0.00%
$11.81 million $348,725
3:02 AM $0.201
+0.00%
$11.8 million $348,715
3:00 AM $0.201
+0.05%
$11.8 million $348,761
2:59 AM $0.201
+0.00%
$11.8 million $348,671
2:57 AM $0.201
+0.00%
$11.8 million $348,634
2:56 AM $0.201
+0.00%
$11.8 million $348,642
2:55 AM $0.201
+0.03%
$11.8 million $348,651
2:52 AM $0.201
+0.02%
$11.8 million $348,616
2:50 AM $0.2
+0.00%
$11.8 million $348,327
2:48 AM $0.2
+0.00%
$11.75 million $348,275
2:47 AM $0.2
+0.80%
$11.75 million $348,275
2:46 AM $0.198
+0.00%
$11.75 million $346,841
2:45 AM $0.198
-0.02%
$11.75 million $345,974