Graphite Protocol Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 AM $0.124
+0.13%
$7.26 million $164,267
Aug 29, 1 AM $0.124
-0.83%
$7.25 million $165,519
Aug 29, 12 AM $0.124
+0.23%
$7.28 million $168,141
Aug 28, 11 PM $0.124
-2.08%
$7.27 million $169,343
Aug 28, 10 PM $0.126
+1.31%
$7.41 million $167,783
Aug 28, 9 PM $0.125
+1.23%
$7.34 million $175,652
Aug 28, 8 PM $0.124
-3.00%
$7.27 million $170,385
Aug 28, 7 PM $0.128
+0.65%
$7.5 million $176,518
Aug 28, 6 PM $0.127
-0.73%
$7.45 million $176,331
Aug 28, 5 PM $0.128
+0.22%
$7.5 million $182,182
Aug 28, 4 PM $0.128
+0.06%
$7.49 million $180,418
Aug 28, 3 PM $0.128
+0.47%
$7.48 million $180,988
Aug 28, 2 PM $0.127
-1.01%
$7.45 million $245,742
Aug 28, 1 PM $0.128
-2.23%
$7.52 million $236,801
Aug 28, 12 PM $0.133
-0.10%
$7.83 million $226,741
Aug 28, 11 AM $0.134
+0.33%
$7.84 million $234,580
Aug 28, 10 AM $0.134
+0.25%
$7.83 million $235,027
Aug 28, 9 AM $0.133
+0.08%
$7.82 million $235,346
Aug 28, 8 AM $0.133
-0.17%
$7.81 million $235,587
Aug 28, 7 AM $0.133
+0.23%
$7.83 million $236,225
Aug 28, 6 AM $0.133
-1.11%
$7.79 million $236,087
Aug 28, 5 AM $0.135
-3.35%
$7.89 million $229,266
Aug 28, 4 AM $0.139
+1.15%
$8.14 million $216,660
Aug 28, 3 AM $0.137
-1.18%
$8.05 million $228,654
Aug 28, 2 AM $0.139
-0.52%
$8.14 million $232,511
Aug 28, 1 AM $0.14
+0.02%
$8.21 million $233,756
Aug 28, 12 AM $0.14
-0.74%
$8.2 million $229,846
Aug 27, 11 PM $0.141
-0.70%
$8.25 million $230,603
Aug 27, 10 PM $0.142
+6.25%
$8.33 million $231,680
Aug 27, 9 PM $0.134
-0.04%
$7.84 million $216,822
Aug 27, 8 PM $0.134
+0.91%
$7.84 million $218,227
Aug 27, 7 PM $0.132
+0.32%
$7.77 million $214,472
Aug 27, 6 PM $0.132
-0.53%
$7.73 million $217,467
Aug 27, 5 PM $0.132
+0.19%
$7.77 million $217,944
Aug 27, 4 PM $0.132
+0.78%
$7.76 million $219,635
Aug 27, 3 PM $0.131
-6.73%
$7.7 million $214,097
Aug 27, 2 PM $0.14
+1.00%
$8.23 million $141,899
Aug 27, 1 PM $0.139
+0.24%
$8.15 million $144,392
Aug 27, 12 PM $0.139
+0.42%
$8.12 million $143,307
Aug 27, 11 AM $0.138
-1.33%
$8.12 million $144,949
Aug 27, 10 AM $0.141
+0.90%
$8.24 million $143,770
Aug 27, 9 AM $0.14
+0.06%
$8.2 million $143,589
Aug 27, 8 AM $0.139
+1.19%
$8.17 million $141,240
Aug 27, 7 AM $0.138
+0.24%
$8.07 million $136,989
Aug 27, 6 AM $0.137
-0.47%
$8.03 million $136,683
Aug 27, 5 AM $0.138
-1.03%
$8.08 million $138,787
Aug 27, 4 AM $0.139
-0.15%
$8.14 million $138,212
Aug 27, 3 AM $0.139
+2.85%
$8.18 million $140,147
Aug 27, 2 AM $0.138
-0.90%
$8.09 million $136,774
Aug 27, 1 AM $0.139
+0.16%
$8.16 million $132,688