Graphite Protocol Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.148
+1.09%
$ 5.13 million $ 136,320
Jun 24, 10 PM $ 0.147
-0.70%
$ 5.08 million $ 135,907
Jun 24, 9 PM $ 0.147
+0.62%
$ 5.1 million $ 135,588
Jun 24, 8 PM $ 0.146
+0.38%
$ 5.07 million $ 134,738
Jun 24, 7 PM $ 0.146
+0.62%
$ 5.04 million $ 135,209
Jun 24, 6 PM $ 0.145
-0.40%
$ 5.01 million $ 134,443
Jun 24, 5 PM $ 0.146
-0.61%
$ 5.05 million $ 131,345
Jun 24, 4 PM $ 0.147
-0.41%
$ 5.1 million $ 131,020
Jun 24, 3 PM $ 0.148
-0.28%
$ 5.14 million $ 131,218
Jun 24, 2 PM $ 0.149
-0.53%
$ 5.16 million $ 132,858
Jun 24, 1 PM $ 0.149
-1.50%
$ 5.17 million $ 132,723
Jun 24, 12 PM $ 0.152
-0.08%
$ 5.25 million $ 130,707
Jun 24, 11 AM $ 0.152
-0.15%
$ 5.25 million $ 130,822
Jun 24, 10 AM $ 0.152
+0.18%
$ 5.26 million $ 133,203
Jun 24, 9 AM $ 0.152
-0.96%
$ 5.26 million $ 131,929
Jun 24, 8 AM $ 0.153
+0.13%
$ 5.31 million $ 132,797
Jun 24, 7 AM $ 0.153
+0.44%
$ 5.3 million $ 135,641
Jun 24, 6 AM $ 0.153
+1.17%
$ 5.31 million $ 137,158
Jun 24, 5 AM $ 0.152
-0.84%
$ 5.25 million $ 138,081
Jun 24, 4 AM $ 0.153
+0.62%
$ 5.29 million $ 134,984
Jun 24, 3 AM $ 0.152
-1.07%
$ 5.27 million $ 135,048
Jun 24, 2 AM $ 0.154
+0.75%
$ 5.33 million $ 133,463
Jun 24, 1 AM $ 0.153
-0.36%
$ 5.31 million $ 132,606
Jun 24, 12 AM $ 0.154
-0.99%
$ 5.34 million $ 132,395
Jun 23, 11 PM $ 0.155
-0.42%
$ 5.37 million $ 133,927
Jun 23, 10 PM $ 0.156
+0.66%
$ 5.39 million $ 133,224
Jun 23, 9 PM $ 0.155
+0.00%
$ 5.36 million $ 133,138
Jun 23, 8 PM $ 0.155
+0.26%
$ 5.36 million $ 134,160
Jun 23, 7 PM $ 0.155
+1.90%
$ 5.35 million $ 135,073
Jun 23, 6 PM $ 0.152
-0.44%
$ 5.25 million $ 136,075
Jun 23, 5 PM $ 0.152
+0.20%
$ 5.27 million $ 138,533
Jun 23, 4 PM $ 0.153
+0.98%
$ 5.29 million $ 142,320
Jun 23, 3 PM $ 0.152
-0.47%
$ 5.25 million $ 142,023
Jun 23, 2 PM $ 0.152
+1.64%
$ 5.27 million $ 141,018
Jun 23, 1 PM $ 0.15
-0.60%
$ 5.19 million $ 141,755
Jun 23, 12 PM $ 0.151
+0.56%
$ 5.22 million $ 141,768
Jun 23, 11 AM $ 0.151
-2.77%
$ 5.21 million $ 144,044
Jun 23, 10 AM $ 0.155
+0.30%
$ 5.36 million $ 141,785
Jun 23, 9 AM $ 0.154
-0.86%
$ 5.34 million $ 141,112
Jun 23, 8 AM $ 0.154
-0.38%
$ 5.35 million $ 140,762
Jun 23, 7 AM $ 0.155
+0.82%
$ 5.37 million $ 137,919
Jun 23, 6 AM $ 0.154
-0.35%
$ 5.33 million $ 136,077
Jun 23, 5 AM $ 0.154
-0.64%
$ 5.34 million $ 136,124
Jun 23, 4 AM $ 0.155
+0.06%
$ 5.37 million $ 137,313
Jun 23, 3 AM $ 0.155
+1.00%
$ 5.37 million $ 137,975
Jun 23, 2 AM $ 0.154
-0.28%
$ 5.32 million $ 137,838
Jun 23, 1 AM $ 0.154
-2.19%
$ 5.33 million $ 141,360
Jun 23, 12 AM $ 0.157
+0.31%
$ 5.45 million $ 140,431
Jun 22, 11 PM $ 0.157
-0.70%
$ 5.44 million $ 140,568
Jun 22, 10 PM $ 0.158
-0.40%
$ 5.47 million $ 140,848