Graphite Protocol Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.203
+6.90%
$6.97 million $403,321
Apr 6, 2026 $0.19
-0.64%
$6.52 million $383,853
Apr 5, 2026 $0.191
-3.27%
$6.57 million $420,040
Apr 4, 2026 $0.197
+1.94%
$6.84 million $375,280
Apr 3, 2026 $0.194
-0.42%
$6.71 million $422,346
Apr 2, 2026 $0.194
+1.14%
$6.74 million $436,371
Apr 1, 2026 $0.192
-4.03%
$6.66 million $376,924
Mar 31, 2026 $0.2
-3.43%
$6.94 million $344,600
Mar 30, 2026 $0.207
+0.23%
$7.19 million $331,425
Mar 29, 2026 $0.207
-8.44%
$7.17 million $320,823
Mar 28, 2026 $0.226
+5.87%
$7.83 million $327,456
Mar 27, 2026 $0.213
-6.38%
$7.34 million $341,411
Mar 26, 2026 $0.229
-11.77%
$7.88 million $383,602
Mar 25, 2026 $0.26
-0.71%
$9.01 million $399,892
Mar 24, 2026 $0.261
+6.04%
$9.07 million $426,325
Mar 23, 2026 $0.246
-15.49%
$8.54 million $531,354
Mar 22, 2026 $0.291
-15.47%
$10.1 million $637,844
Mar 21, 2026 $0.346
+60.95%
$11.96 million $691,573
Mar 20, 2026 $0.215
+8.11%
$7.48 million $363,199
Mar 19, 2026 $0.199
+1.84%
$6.9 million $370,397
Mar 18, 2026 $0.195
-7.02%
$6.78 million $421,659
Mar 17, 2026 $0.21
-5.62%
$7.29 million $401,251
Mar 16, 2026 $0.222
+11.55%
$7.72 million $401,250
Mar 15, 2026 $0.199
+7.54%
$6.92 million $385,416
Mar 14, 2026 $0.185
-1.66%
$6.44 million $384,744
Mar 13, 2026 $0.189
-3.58%
$6.56 million $394,562
Mar 12, 2026 $0.196
-6.00%
$6.85 million $495,121
Mar 11, 2026 $0.209
-1.07%
$7.29 million $426,365
Mar 10, 2026 $0.21
-3.40%
$7.35 million $466,889
Mar 9, 2026 $0.218
-0.20%
$7.61 million $372,759
Mar 8, 2026 $0.219
-2.68%
$7.65 million $392,331
Mar 7, 2026 $0.225
-4.20%
$7.86 million $389,927
Mar 6, 2026 $0.235
-1.93%
$8.2 million $541,169
Mar 5, 2026 $0.239
+5.91%
$8.36 million $499,600
Mar 4, 2026 $0.226
+4.41%
$7.9 million $424,443
Mar 3, 2026 $0.216
+1.36%
$7.56 million $388,263
Mar 2, 2026 $0.213
+10.78%
$7.45 million $382,055
Mar 1, 2026 $0.193
+0.65%
$6.73 million $383,414
Feb 28, 2026 $0.191
-4.31%
$6.69 million $398,325
Feb 27, 2026 $0.2
-2.42%
$7 million $405,972
Feb 26, 2026 $0.205
-3.80%
$7.18 million $440,879
Feb 25, 2026 $0.214
+8.93%
$7.45 million $508,599
Feb 24, 2026 $0.196
-7.82%
$6.84 million $543,404
Feb 23, 2026 $0.214
-7.59%
$7.46 million $402,088
Feb 22, 2026 $0.231
+2.29%
$8.06 million $423,387
Feb 21, 2026 $0.226
-9.55%
$7.88 million $619,045
Feb 20, 2026 $0.25
-3.39%
$8.71 million $409,902
Feb 19, 2026 $0.258
-3.86%
$9.02 million $485,724
Feb 18, 2026 $0.269
-8.33%
$9.38 million $421,092
Feb 17, 2026 $0.293
+3.55%
$10.23 million $493,763