Graphite Protocol Historical Data

GP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.167
-0.90%
$5.77 million $152,703
Jun 18, 5 AM $0.169
+0.72%
$5.83 million $153,551
Jun 18, 4 AM $0.168
-0.96%
$5.78 million $152,764
Jun 18, 3 AM $0.17
-0.30%
$5.86 million $150,931
Jun 18, 2 AM $0.17
+0.48%
$5.87 million $149,786
Jun 18, 1 AM $0.169
-0.92%
$5.82 million $150,822
Jun 18, 12 AM $0.17
-0.54%
$5.88 million $151,340
Jun 17, 11 PM $0.171
-0.32%
$5.9 million $151,002
Jun 17, 10 PM $0.172
-0.78%
$5.92 million $152,159
Jun 17, 9 PM $0.174
+1.21%
$5.99 million $171,226
Jun 17, 8 PM $0.172
+0.12%
$5.91 million $168,004
Jun 17, 7 PM $0.171
-0.25%
$5.91 million $170,162
Jun 17, 6 PM $0.172
+0.03%
$5.95 million $170,296
Jun 17, 5 PM $0.172
-1.65%
$5.94 million $173,520
Jun 17, 4 PM $0.175
-0.86%
$6.03 million $170,552
Jun 17, 3 PM $0.176
+2.68%
$6.08 million $168,594
Jun 17, 2 PM $0.172
-0.10%
$5.93 million $169,440
Jun 17, 1 PM $0.172
+0.32%
$5.93 million $172,328
Jun 17, 12 PM $0.171
+3.07%
$5.91 million $182,990
Jun 17, 11 AM $0.166
-0.01%
$5.72 million $179,096
Jun 17, 10 AM $0.167
+0.46%
$5.75 million $472,485
Jun 17, 9 AM $0.167
+0.89%
$5.75 million $472,632
Jun 17, 8 AM $0.165
+1.17%
$5.7 million $471,382
Jun 17, 7 AM $0.163
-0.51%
$5.64 million $476,075
Jun 17, 6 AM $0.164
-3.41%
$5.64 million $502,226
Jun 17, 5 AM $0.169
+0.04%
$5.84 million $501,253
Jun 17, 4 AM $0.169
-0.55%
$5.84 million $510,323
Jun 17, 3 AM $0.17
-0.06%
$5.88 million $523,075
Jun 17, 2 AM $0.171
-0.45%
$5.88 million $535,578
Jun 17, 1 AM $0.172
+0.61%
$5.92 million $601,608
Jun 17, 12 AM $0.17
-1.21%
$5.87 million $597,030
Jun 16, 11 PM $0.173
-0.67%
$5.95 million $591,471
Jun 16, 10 PM $0.174
+6.47%
$6 million $586,793
Jun 16, 9 PM $0.163
+1.81%
$5.62 million $563,441
Jun 16, 8 PM $0.161
-0.56%
$5.54 million $577,799
Jun 16, 7 PM $0.161
-0.21%
$5.57 million $580,971
Jun 16, 6 PM $0.162
+2.83%
$5.59 million $583,078
Jun 16, 5 PM $0.158
-0.45%
$5.44 million $586,675
Jun 16, 4 PM $0.158
-0.98%
$5.46 million $588,432
Jun 16, 3 PM $0.16
+0.00%
$5.52 million $592,408
Jun 16, 2 PM $0.16
-0.65%
$5.52 million $592,957
Jun 16, 1 PM $0.161
-4.52%
$5.56 million $588,481
Jun 16, 12 PM $0.169
-0.58%
$5.81 million $577,628
Jun 16, 11 AM $0.17
-0.22%
$5.85 million $582,156
Jun 16, 10 AM $0.17
+3.49%
$5.86 million $577,662
Jun 16, 9 AM $0.164
-0.23%
$5.66 million $578,068
Jun 16, 8 AM $0.164
+0.21%
$5.67 million $590,770
Jun 16, 7 AM $0.164
+0.50%
$5.66 million $600,754
Jun 16, 6 AM $0.163
-1.93%
$5.63 million $580,657
Jun 16, 5 AM $0.166
-2.63%
$5.74 million $577,007