Graphite Protocol Historical Data

GP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.162
+0.00%
$5.63 million $133,310
Jun 20, 6 AM $0.162
+0.75%
$5.63 million $133,694
Jun 20, 5 AM $0.161
+1.50%
$5.59 million $132,968
Jun 20, 4 AM $0.16
+0.29%
$5.54 million $133,218
Jun 20, 3 AM $0.16
+0.22%
$5.54 million $132,747
Jun 20, 2 AM $0.158
-0.06%
$5.47 million $133,235
Jun 20, 1 AM $0.158
-0.67%
$5.49 million $133,749
Jun 20, 12 AM $0.16
+1.39%
$5.55 million $142,487
Jun 19, 11 PM $0.158
+0.24%
$5.43 million $141,700
Jun 19, 10 PM $0.157
+2.01%
$5.4 million $142,551
Jun 19, 9 PM $0.153
+1.30%
$5.29 million $140,411
Jun 19, 8 PM $0.152
-0.76%
$5.23 million $139,765
Jun 19, 7 PM $0.153
+0.75%
$5.27 million $139,313
Jun 19, 6 PM $0.151
-0.61%
$5.22 million $139,191
Jun 19, 5 PM $0.152
-0.08%
$5.25 million $140,472
Jun 19, 4 PM $0.153
+0.59%
$5.27 million $140,346
Jun 19, 3 PM $0.152
+0.76%
$5.24 million $141,374
Jun 19, 2 PM $0.151
-0.28%
$5.2 million $146,678
Jun 19, 1 PM $0.151
+0.63%
$5.22 million $152,787
Jun 19, 12 PM $0.151
+0.62%
$5.19 million $152,935
Jun 19, 11 AM $0.15
+0.10%
$5.16 million $153,412
Jun 19, 10 AM $0.149
+0.43%
$5.15 million $155,853
Jun 19, 9 AM $0.148
-0.05%
$5.12 million $154,872
Jun 19, 8 AM $0.148
+0.76%
$5.12 million $153,918
Jun 19, 7 AM $0.147
+0.56%
$5.07 million $152,077
Jun 19, 6 AM $0.146
+0.09%
$5.04 million $151,904
Jun 19, 5 AM $0.146
-0.19%
$5.05 million $151,691
Jun 19, 4 AM $0.147
-0.06%
$5.06 million $151,754
Jun 19, 3 AM $0.147
+0.33%
$5.07 million $152,883
Jun 19, 2 AM $0.146
-1.10%
$5.05 million $154,092
Jun 19, 1 AM $0.147
-1.80%
$5.06 million $153,710
Jun 19, 12 AM $0.149
+0.29%
$5.15 million $144,984
Jun 18, 11 PM $0.149
-0.29%
$5.15 million $146,052
Jun 18, 10 PM $0.15
-0.68%
$5.16 million $145,836
Jun 18, 9 PM $0.151
-1.67%
$5.2 million $149,729
Jun 18, 8 PM $0.153
-0.17%
$5.29 million $150,291
Jun 18, 7 PM $0.154
+0.21%
$5.3 million $149,685
Jun 18, 6 PM $0.153
-0.56%
$5.29 million $150,359
Jun 18, 5 PM $0.155
+0.52%
$5.34 million $151,138
Jun 18, 4 PM $0.154
-0.86%
$5.31 million $152,838
Jun 18, 3 PM $0.155
-3.28%
$5.36 million $155,896
Jun 18, 2 PM $0.16
-3.78%
$5.53 million $150,621
Jun 18, 1 PM $0.167
-0.05%
$5.75 million $144,367
Jun 18, 12 PM $0.167
+0.36%
$5.75 million $144,593
Jun 18, 11 AM $0.166
-2.98%
$5.73 million $145,944
Jun 18, 10 AM $0.171
-0.61%
$5.9 million $144,164
Jun 18, 9 AM $0.172
+1.07%
$5.94 million $145,042
Jun 18, 8 AM $0.17
+1.66%
$5.88 million $148,210
Jun 18, 7 AM $0.168
+0.15%
$5.78 million $148,660
Jun 18, 6 AM $0.167
-0.90%
$5.77 million $152,703