Graphite Protocol Historical Data

GP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.16
-0.16%
$5.55 million $138,373
Jun 22, 7 AM $0.161
+0.27%
$5.59 million $139,575
Jun 22, 6 AM $0.161
-0.30%
$5.58 million $138,297
Jun 22, 5 AM $0.162
+0.77%
$5.59 million $141,873
Jun 22, 4 AM $0.16
-0.47%
$5.54 million $143,252
Jun 22, 3 AM $0.161
+0.24%
$5.56 million $143,682
Jun 22, 2 AM $0.16
-0.76%
$5.55 million $147,115
Jun 22, 1 AM $0.163
+0.57%
$5.64 million $146,262
Jun 22, 12 AM $0.162
+1.00%
$5.6 million $146,234
Jun 21, 11 PM $0.16
-0.57%
$5.55 million $145,932
Jun 21, 10 PM $0.161
+0.58%
$5.58 million $147,204
Jun 21, 9 PM $0.16
-0.62%
$5.55 million $148,257
Jun 21, 8 PM $0.161
-0.48%
$5.59 million $147,535
Jun 21, 7 PM $0.162
-0.90%
$5.61 million $147,082
Jun 21, 6 PM $0.164
-0.60%
$5.66 million $147,195
Jun 21, 5 PM $0.165
+1.31%
$5.7 million $147,895
Jun 21, 4 PM $0.162
-0.15%
$5.62 million $146,559
Jun 21, 3 PM $0.162
-0.67%
$5.63 million $157,189
Jun 21, 2 PM $0.164
+0.33%
$5.67 million $158,405
Jun 21, 1 PM $0.163
-1.24%
$5.65 million $154,453
Jun 21, 12 PM $0.165
-0.81%
$5.7 million $152,086
Jun 21, 11 AM $0.165
+0.60%
$5.71 million $152,653
Jun 21, 10 AM $0.164
+0.65%
$5.68 million $149,259
Jun 21, 9 AM $0.163
-0.75%
$5.64 million $148,866
Jun 21, 8 AM $0.164
-0.11%
$5.69 million $148,715
Jun 21, 7 AM $0.164
+0.15%
$5.69 million $148,362
Jun 21, 6 AM $0.164
+3.16%
$5.68 million $149,185
Jun 21, 5 AM $0.159
-0.19%
$5.52 million $146,473
Jun 21, 4 AM $0.16
+0.10%
$5.53 million $146,167
Jun 21, 3 AM $0.16
+1.74%
$5.53 million $145,462
Jun 21, 2 AM $0.157
+0.69%
$5.45 million $143,093
Jun 21, 1 AM $0.156
+0.72%
$5.41 million $141,900
Jun 21, 12 AM $0.155
-1.20%
$5.37 million $141,545
Jun 20, 11 PM $0.157
+0.58%
$5.45 million $143,490
Jun 20, 10 PM $0.156
+0.82%
$5.41 million $143,696
Jun 20, 9 PM $0.154
-0.25%
$5.36 million $144,662
Jun 20, 8 PM $0.155
+0.35%
$5.36 million $145,617
Jun 20, 7 PM $0.155
-0.74%
$5.36 million $146,098
Jun 20, 6 PM $0.155
+0.09%
$5.39 million $145,323
Jun 20, 5 PM $0.155
+0.04%
$5.39 million $143,251
Jun 20, 4 PM $0.155
-4.59%
$5.38 million $142,641
Jun 20, 3 PM $0.161
+0.03%
$5.59 million $132,369
Jun 20, 2 PM $0.161
-0.25%
$5.59 million $132,236
Jun 20, 1 PM $0.162
+0.73%
$5.61 million $132,971
Jun 20, 12 PM $0.161
-0.33%
$5.59 million $133,349
Jun 20, 11 AM $0.161
-0.50%
$5.58 million $133,718
Jun 20, 10 AM $0.162
-0.19%
$5.61 million $133,567
Jun 20, 9 AM $0.162
-0.56%
$5.62 million $133,535
Jun 20, 8 AM $0.164
+0.95%
$5.69 million $132,551
Jun 20, 7 AM $0.162
+0.00%
$5.63 million $133,310