Graphite Protocol Historical Data

GP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.152
-0.96%
$5.26 million $131,929
Jun 24, 8 AM $0.153
+0.13%
$5.31 million $132,797
Jun 24, 7 AM $0.153
+0.44%
$5.3 million $135,641
Jun 24, 6 AM $0.153
+1.17%
$5.31 million $137,158
Jun 24, 5 AM $0.152
-0.84%
$5.25 million $138,081
Jun 24, 4 AM $0.153
+0.62%
$5.29 million $134,984
Jun 24, 3 AM $0.152
-1.07%
$5.27 million $135,048
Jun 24, 2 AM $0.154
+0.75%
$5.33 million $133,463
Jun 24, 1 AM $0.153
-0.36%
$5.31 million $132,606
Jun 24, 12 AM $0.154
-0.99%
$5.34 million $132,395
Jun 23, 11 PM $0.155
-0.42%
$5.37 million $133,927
Jun 23, 10 PM $0.156
+0.66%
$5.39 million $133,224
Jun 23, 9 PM $0.155
+0.00%
$5.36 million $133,138
Jun 23, 8 PM $0.155
+0.26%
$5.36 million $134,160
Jun 23, 7 PM $0.155
+1.90%
$5.35 million $135,073
Jun 23, 6 PM $0.152
-0.44%
$5.25 million $136,075
Jun 23, 5 PM $0.152
+0.20%
$5.27 million $138,533
Jun 23, 4 PM $0.153
+0.98%
$5.29 million $142,320
Jun 23, 3 PM $0.152
-0.47%
$5.25 million $142,023
Jun 23, 2 PM $0.152
+1.64%
$5.27 million $141,018
Jun 23, 1 PM $0.15
-0.60%
$5.19 million $141,755
Jun 23, 12 PM $0.151
+0.56%
$5.22 million $141,768
Jun 23, 11 AM $0.151
-2.77%
$5.21 million $144,044
Jun 23, 10 AM $0.155
+0.30%
$5.36 million $141,785
Jun 23, 9 AM $0.154
-0.86%
$5.34 million $141,112
Jun 23, 8 AM $0.154
-0.38%
$5.35 million $140,762
Jun 23, 7 AM $0.155
+0.82%
$5.37 million $137,919
Jun 23, 6 AM $0.154
-0.35%
$5.33 million $136,077
Jun 23, 5 AM $0.154
-0.64%
$5.34 million $136,124
Jun 23, 4 AM $0.155
+0.06%
$5.37 million $137,313
Jun 23, 3 AM $0.155
+1.00%
$5.37 million $137,975
Jun 23, 2 AM $0.154
-0.28%
$5.32 million $137,838
Jun 23, 1 AM $0.154
-2.19%
$5.33 million $141,360
Jun 23, 12 AM $0.157
+0.31%
$5.45 million $140,431
Jun 22, 11 PM $0.157
-0.70%
$5.44 million $140,568
Jun 22, 10 PM $0.158
-0.40%
$5.47 million $140,848
Jun 22, 9 PM $0.159
-0.03%
$5.5 million $140,137
Jun 22, 8 PM $0.159
-0.49%
$5.5 million $140,489
Jun 22, 7 PM $0.16
+1.65%
$5.52 million $140,526
Jun 22, 6 PM $0.157
+2.79%
$5.43 million $137,947
Jun 22, 5 PM $0.153
-1.17%
$5.29 million $136,438
Jun 22, 4 PM $0.155
+0.26%
$5.36 million $133,582
Jun 22, 3 PM $0.154
-1.37%
$5.34 million $132,358
Jun 22, 2 PM $0.157
+0.56%
$5.45 million $130,949
Jun 22, 1 PM $0.156
+0.13%
$5.42 million $132,855
Jun 22, 12 PM $0.156
-1.74%
$5.41 million $134,751
Jun 22, 11 AM $0.159
-0.32%
$5.52 million $132,029
Jun 22, 10 AM $0.16
+0.53%
$5.55 million $134,489
Jun 22, 9 AM $0.159
-1.12%
$5.52 million $137,254
Jun 22, 8 AM $0.16
-0.16%
$5.55 million $138,373