Graphite Protocol Historical Data

GP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.145
+0.80%
$5.03 million $150,225
Jun 26, 9 AM $0.145
+0.21%
$5.02 million $154,263
Jun 26, 8 AM $0.144
-0.63%
$4.99 million $154,594
Jun 26, 7 AM $0.146
+0.45%
$5.04 million $155,040
Jun 26, 6 AM $0.145
+2.63%
$5.02 million $153,693
Jun 26, 5 AM $0.141
-0.55%
$4.88 million $153,252
Jun 26, 4 AM $0.141
-0.23%
$4.88 million $153,334
Jun 26, 3 AM $0.141
+0.91%
$4.89 million $153,240
Jun 26, 2 AM $0.14
-2.16%
$4.83 million $152,318
Jun 26, 1 AM $0.142
-0.57%
$4.92 million $149,232
Jun 26, 12 AM $0.143
-0.54%
$4.95 million $149,135
Jun 25, 11 PM $0.144
+0.57%
$4.98 million $147,590
Jun 25, 10 PM $0.143
-0.01%
$4.95 million $146,481
Jun 25, 9 PM $0.142
-0.11%
$4.9 million $148,175
Jun 25, 8 PM $0.142
-0.75%
$4.91 million $148,500
Jun 25, 7 PM $0.142
+0.36%
$4.92 million $148,618
Jun 25, 6 PM $0.142
+0.93%
$4.92 million $151,018
Jun 25, 5 PM $0.141
-0.64%
$4.88 million $153,072
Jun 25, 4 PM $0.142
+2.74%
$4.92 million $153,522
Jun 25, 3 PM $0.138
-4.79%
$4.79 million $151,426
Jun 25, 2 PM $0.145
-0.79%
$5.03 million $143,227
Jun 25, 1 PM $0.146
-2.50%
$5.07 million $142,243
Jun 25, 12 PM $0.15
+0.51%
$5.2 million $143,159
Jun 25, 11 AM $0.15
-2.89%
$5.19 million $142,881
Jun 25, 10 AM $0.153
+2.27%
$5.31 million $141,441
Jun 25, 9 AM $0.15
-0.08%
$5.2 million $137,391
Jun 25, 8 AM $0.15
-0.56%
$5.2 million $138,701
Jun 25, 7 AM $0.15
+0.05%
$5.21 million $138,261
Jun 25, 6 AM $0.15
+1.83%
$5.2 million $138,399
Jun 25, 5 AM $0.148
+0.81%
$5.11 million $136,481
Jun 25, 4 AM $0.146
+0.49%
$5.07 million $136,899
Jun 25, 3 AM $0.146
-1.66%
$5.04 million $137,068
Jun 25, 2 AM $0.147
+0.12%
$5.09 million $136,550
Jun 25, 1 AM $0.147
-0.17%
$5.08 million $135,293
Jun 25, 12 AM $0.147
-0.47%
$5.09 million $137,290
Jun 24, 11 PM $0.148
+1.09%
$5.13 million $136,320
Jun 24, 10 PM $0.147
-0.70%
$5.08 million $135,907
Jun 24, 9 PM $0.147
+0.62%
$5.1 million $135,588
Jun 24, 8 PM $0.146
+0.38%
$5.07 million $134,738
Jun 24, 7 PM $0.146
+0.62%
$5.04 million $135,209
Jun 24, 6 PM $0.145
-0.40%
$5.01 million $134,443
Jun 24, 5 PM $0.146
-0.61%
$5.05 million $131,345
Jun 24, 4 PM $0.147
-0.41%
$5.1 million $131,020
Jun 24, 3 PM $0.148
-0.28%
$5.14 million $131,218
Jun 24, 2 PM $0.149
-0.53%
$5.16 million $132,858
Jun 24, 1 PM $0.149
-1.50%
$5.17 million $132,723
Jun 24, 12 PM $0.152
-0.08%
$5.25 million $130,707
Jun 24, 11 AM $0.152
-0.15%
$5.25 million $130,822
Jun 24, 10 AM $0.152
+0.18%
$5.26 million $133,203
Jun 24, 9 AM $0.152
-0.96%
$5.26 million $131,929