Graphite Protocol Historical Data

GP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.18
+2.75%
$6.22 million $287,461
Jun 28, 10 AM $0.175
-2.36%
$6.05 million $283,534
Jun 28, 9 AM $0.179
-0.88%
$6.2 million $261,229
Jun 28, 8 AM $0.181
+0.09%
$6.26 million $260,858
Jun 28, 7 AM $0.18
-0.03%
$6.25 million $261,077
Jun 28, 6 AM $0.181
-2.77%
$6.25 million $263,731
Jun 28, 5 AM $0.186
+0.19%
$6.43 million $258,268
Jun 28, 4 AM $0.185
+0.15%
$6.42 million $258,220
Jun 28, 3 AM $0.185
+0.01%
$6.41 million $257,960
Jun 28, 2 AM $0.185
+0.63%
$6.41 million $257,702
Jun 28, 1 AM $0.184
+0.50%
$6.37 million $255,835
Jun 28, 12 AM $0.183
-0.62%
$6.34 million $256,317
Jun 27, 11 PM $0.184
+2.55%
$6.38 million $255,950
Jun 27, 10 PM $0.18
+1.77%
$6.22 million $242,580
Jun 27, 9 PM $0.176
+1.72%
$6.11 million $232,528
Jun 27, 8 PM $0.173
-0.23%
$6.01 million $228,109
Jun 27, 7 PM $0.174
-0.13%
$6.02 million $228,362
Jun 27, 6 PM $0.174
-1.17%
$6.03 million $228,498
Jun 27, 5 PM $0.176
+1.27%
$6.1 million $229,517
Jun 27, 4 PM $0.174
+0.85%
$6.02 million $227,547
Jun 27, 3 PM $0.172
+1.26%
$5.97 million $230,654
Jun 27, 2 PM $0.148
+1.14%
$5.13 million $71,960
Jun 27, 1 PM $0.146
+5.71%
$5.07 million $180,114
Jun 27, 12 PM $0.155
+0.75%
$5.37 million $140,008
Jun 27, 11 AM $0.154
-0.03%
$5.34 million $140,931
Jun 27, 10 AM $0.155
+0.66%
$5.37 million $140,967
Jun 27, 9 AM $0.155
-0.79%
$5.36 million $141,934
Jun 27, 8 AM $0.156
+2.03%
$5.4 million $140,442
Jun 27, 7 AM $0.153
-1.41%
$5.3 million $140,055
Jun 27, 6 AM $0.155
-0.30%
$5.38 million $138,520
Jun 27, 5 AM $0.156
-0.37%
$5.41 million $140,512
Jun 27, 4 AM $0.156
-0.74%
$5.41 million $140,478
Jun 27, 3 AM $0.158
+0.63%
$5.46 million $140,995
Jun 27, 2 AM $0.156
-1.12%
$5.42 million $142,971
Jun 27, 1 AM $0.158
+0.00%
$5.47 million $148,142
Jun 27, 12 AM $0.157
+1.15%
$5.45 million $146,278
Jun 26, 11 PM $0.157
+0.66%
$5.42 million $147,702
Jun 26, 10 PM $0.156
-0.41%
$5.41 million $147,134
Jun 26, 9 PM $0.158
+1.14%
$5.46 million $144,636
Jun 26, 8 PM $0.156
-0.54%
$5.39 million $143,553
Jun 26, 7 PM $0.155
+0.98%
$5.38 million $142,523
Jun 26, 6 PM $0.154
+0.79%
$5.35 million $140,170
Jun 26, 5 PM $0.153
-1.39%
$5.28 million $137,357
Jun 26, 4 PM $0.155
+4.08%
$5.36 million $139,370
Jun 26, 3 PM $0.149
+1.63%
$5.15 million $136,539
Jun 26, 2 PM $0.146
-0.45%
$5.07 million $144,218
Jun 26, 1 PM $0.147
+1.03%
$5.1 million $145,711
Jun 26, 12 PM $0.146
-0.31%
$5.04 million $147,156
Jun 26, 11 AM $0.146
+0.59%
$5.07 million $147,874
Jun 26, 10 AM $0.145
+0.80%
$5.03 million $150,225