Graphite Protocol Historical Data

GP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.184
-1.01%
$6.37 million $235,917
Jun 30, 11 AM $0.186
+0.60%
$6.45 million $234,775
Jun 30, 10 AM $0.185
-0.79%
$6.42 million $234,987
Jun 30, 9 AM $0.187
+0.74%
$6.47 million $238,019
Jun 30, 8 AM $0.185
+0.55%
$6.42 million $239,190
Jun 30, 7 AM $0.184
+1.05%
$6.38 million $238,710
Jun 30, 6 AM $0.182
+0.93%
$6.32 million $234,462
Jun 30, 5 AM $0.181
+1.53%
$6.26 million $234,690
Jun 30, 4 AM $0.178
-0.94%
$6.17 million $234,033
Jun 30, 3 AM $0.18
+0.19%
$6.22 million $234,172
Jun 30, 2 AM $0.179
-4.79%
$6.21 million $141,796
Jun 30, 1 AM $0.188
-2.27%
$6.52 million $219,502
Jun 30, 12 AM $0.193
-2.03%
$6.68 million $214,338
Jun 29, 11 PM $0.197
-0.73%
$6.82 million $213,960
Jun 29, 10 PM $0.198
-6.10%
$6.86 million $138,113
Jun 29, 9 PM $0.211
+1.54%
$7.32 million $202,393
Jun 29, 8 PM $0.208
-1.64%
$7.21 million $200,565
Jun 29, 7 PM $0.212
-0.93%
$7.33 million $201,455
Jun 29, 6 PM $0.214
+8.55%
$7.4 million $197,522
Jun 29, 5 PM $0.197
+0.77%
$6.82 million $180,508
Jun 29, 4 PM $0.195
+6.22%
$6.77 million $181,827
Jun 29, 3 PM $0.184
+6.86%
$6.37 million $165,101
Jun 29, 2 PM $0.172
-0.74%
$5.96 million $158,352
Jun 29, 1 PM $0.173
+0.15%
$6.01 million $161,905
Jun 29, 12 PM $0.173
+1.27%
$6 million $161,903
Jun 29, 11 AM $0.171
+0.04%
$5.92 million $166,006
Jun 29, 10 AM $0.171
-0.50%
$5.92 million $186,278
Jun 29, 9 AM $0.172
-0.82%
$5.95 million $185,986
Jun 29, 8 AM $0.173
+1.26%
$6 million $183,290
Jun 29, 7 AM $0.171
+0.84%
$5.92 million $182,418
Jun 29, 6 AM $0.17
+0.53%
$5.87 million $184,174
Jun 29, 5 AM $0.169
-1.29%
$5.84 million $187,158
Jun 29, 4 AM $0.171
-0.15%
$5.92 million $187,216
Jun 29, 3 AM $0.171
+1.04%
$5.93 million $187,456
Jun 29, 2 AM $0.169
+0.88%
$5.87 million $184,888
Jun 29, 1 AM $0.168
+0.02%
$5.81 million $183,821
Jun 29, 12 AM $0.168
-2.66%
$5.81 million $184,201
Jun 28, 11 PM $0.172
+1.21%
$5.97 million $182,108
Jun 28, 10 PM $0.17
+0.22%
$5.9 million $196,409
Jun 28, 9 PM $0.17
+0.05%
$5.89 million $207,667
Jun 28, 8 PM $0.17
-0.78%
$5.88 million $212,222
Jun 28, 7 PM $0.171
-0.38%
$5.93 million $210,667
Jun 28, 6 PM $0.172
+0.02%
$5.95 million $208,424
Jun 28, 5 PM $0.172
-1.09%
$5.95 million $208,661
Jun 28, 4 PM $0.174
-0.24%
$6.02 million $207,400
Jun 28, 3 PM $0.174
-0.75%
$6.03 million $208,510
Jun 28, 2 PM $0.175
-0.65%
$6.08 million $218,980
Jun 28, 1 PM $0.177
-1.00%
$6.12 million $253,845
Jun 28, 12 PM $0.178
-0.67%
$6.18 million $267,302
Jun 28, 11 AM $0.18
+2.75%
$6.22 million $287,461