Graphite Protocol Historical Data

GP Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.201
+0.68%
$6.97 million $135,668
Jul 2, 12 PM $0.2
+0.73%
$6.92 million $138,301
Jul 2, 11 AM $0.199
+1.00%
$6.88 million $138,452
Jul 2, 10 AM $0.198
+0.09%
$6.85 million $138,304
Jul 2, 9 AM $0.198
+0.77%
$6.85 million $137,522
Jul 2, 8 AM $0.196
+0.47%
$6.79 million $135,147
Jul 2, 7 AM $0.195
-0.18%
$6.76 million $134,820
Jul 2, 6 AM $0.196
+5.09%
$6.77 million $134,086
Jul 2, 5 AM $0.186
+0.63%
$6.44 million $116,363
Jul 2, 4 AM $0.185
-0.62%
$6.41 million $117,006
Jul 2, 3 AM $0.186
-0.62%
$6.44 million $117,308
Jul 2, 2 AM $0.187
+0.94%
$6.48 million $117,902
Jul 2, 1 AM $0.185
-0.88%
$6.4 million $117,645
Jul 2, 12 AM $0.185
-1.09%
$6.42 million $117,248
Jul 1, 11 PM $0.188
+0.47%
$6.5 million $116,171
Jul 1, 10 PM $0.187
+0.36%
$6.47 million $116,711
Jul 1, 9 PM $0.186
+0.00%
$6.46 million $116,608
Jul 1, 8 PM $0.186
+0.16%
$6.46 million $114,793
Jul 1, 7 PM $0.187
-0.41%
$6.48 million $113,800
Jul 1, 6 PM $0.188
-0.02%
$6.5 million $114,408
Jul 1, 5 PM $0.188
+0.52%
$6.52 million $115,026
Jul 1, 4 PM $0.187
+0.73%
$6.49 million $116,266
Jul 1, 3 PM $0.186
-0.31%
$6.44 million $116,191
Jul 1, 2 PM $0.187
+1.11%
$6.47 million $116,923
Jul 1, 1 PM $0.185
-1.04%
$6.4 million $115,735
Jul 1, 12 PM $0.186
+0.47%
$6.45 million $117,430
Jul 1, 11 AM $0.185
-0.52%
$6.4 million $151,935
Jul 1, 10 AM $0.186
+0.05%
$6.43 million $151,213
Jul 1, 9 AM $0.186
-0.42%
$6.43 million $152,921
Jul 1, 8 AM $0.186
+0.05%
$6.45 million $154,120
Jul 1, 7 AM $0.186
+0.53%
$6.45 million $153,317
Jul 1, 6 AM $0.185
-0.19%
$6.4 million $152,488
Jul 1, 5 AM $0.185
+1.16%
$6.41 million $150,295
Jul 1, 4 AM $0.183
+0.14%
$6.34 million $148,944
Jul 1, 3 AM $0.183
+0.07%
$6.33 million $147,565
Jul 1, 2 AM $0.182
-0.27%
$6.29 million $148,761
Jul 1, 1 AM $0.182
+0.67%
$6.31 million $170,698
Jul 1, 12 AM $0.181
-0.07%
$6.27 million $178,566
Jun 30, 11 PM $0.181
-0.40%
$6.28 million $179,927
Jun 30, 10 PM $0.181
-0.53%
$6.28 million $178,645
Jun 30, 9 PM $0.182
+0.82%
$6.31 million $191,441
Jun 30, 8 PM $0.181
-0.18%
$6.26 million $194,375
Jun 30, 7 PM $0.181
-0.46%
$6.27 million $193,394
Jun 30, 6 PM $0.182
+1.07%
$6.32 million $196,990
Jun 30, 5 PM $0.181
-0.99%
$6.25 million $216,163
Jun 30, 4 PM $0.182
-0.46%
$6.32 million $215,893
Jun 30, 3 PM $0.183
-0.39%
$6.34 million $246,893
Jun 30, 2 PM $0.184
+1.89%
$6.37 million $254,318
Jun 30, 1 PM $0.18
-1.48%
$6.25 million $254,204
Jun 30, 12 PM $0.184
-1.01%
$6.37 million $235,917