Graphite Protocol Historical Data

GP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.196
+0.87%
$6.79 million $222,069
Jul 4, 4 PM $0.194
-0.75%
$6.73 million $222,407
Jul 4, 3 PM $0.196
+4.06%
$6.78 million $221,957
Jul 4, 2 PM $0.188
-5.52%
$6.52 million $210,101
Jul 4, 1 PM $0.2
+0.02%
$6.92 million $121,641
Jul 4, 12 PM $0.2
-0.59%
$6.92 million $121,839
Jul 4, 11 AM $0.201
-0.30%
$6.96 million $121,340
Jul 4, 10 AM $0.201
+0.20%
$6.97 million $120,612
Jul 4, 9 AM $0.207
+0.29%
$7.16 million $119,647
Jul 4, 8 AM $0.206
+0.77%
$7.15 million $119,913
Jul 4, 7 AM $0.205
-0.43%
$7.1 million $120,219
Jul 4, 6 AM $0.206
-0.29%
$7.13 million $121,071
Jul 4, 5 AM $0.205
-0.81%
$7.11 million $122,539
Jul 4, 4 AM $0.206
+0.67%
$7.14 million $122,927
Jul 4, 3 AM $0.207
+2.14%
$7.16 million $122,260
Jul 4, 2 AM $0.204
+0.00%
$7.05 million $121,465
Jul 4, 1 AM $0.204
+0.24%
$7.05 million $121,175
Jul 4, 12 AM $0.203
-0.77%
$7.03 million $120,175
Jul 3, 11 PM $0.205
-0.38%
$7.09 million $120,836
Jul 3, 10 PM $0.205
-0.33%
$7.11 million $120,253
Jul 3, 9 PM $0.206
-0.88%
$7.13 million $120,269
Jul 3, 6 PM $0.217
+0.27%
$7.53 million $120,025
Jul 3, 5 PM $0.217
+0.59%
$7.52 million $119,648
Jul 3, 4 PM $0.216
+1.20%
$7.49 million $119,756
Jul 3, 3 PM $0.214
-0.55%
$7.42 million $187,703
Jul 3, 2 PM $0.216
-0.27%
$7.48 million $187,365
Jul 3, 1 PM $0.216
+0.64%
$7.5 million $187,451
Jul 3, 12 PM $0.215
-0.14%
$7.45 million $187,986
Jul 3, 11 AM $0.215
-0.44%
$7.44 million $187,574
Jul 3, 10 AM $0.215
+0.12%
$7.45 million $188,182
Jul 3, 9 AM $0.215
+5.24%
$7.43 million $121,686
Jul 3, 8 AM $0.203
-0.57%
$7.04 million $122,520
Jul 3, 7 AM $0.204
-1.09%
$7.07 million $122,431
Jul 3, 6 AM $0.205
-1.22%
$7.11 million $121,997
Jul 3, 5 AM $0.207
+1.10%
$7.16 million $122,054
Jul 3, 4 AM $0.203
-3.26%
$7.02 million $121,940
Jul 3, 3 AM $0.21
+0.23%
$7.27 million $122,160
Jul 3, 2 AM $0.209
-1.29%
$7.23 million $121,646
Jul 3, 1 AM $0.211
+1.74%
$7.31 million $121,486
Jul 3, 12 AM $0.206
-0.75%
$7.14 million $122,296
Jul 2, 11 PM $0.207
+2.07%
$7.17 million $122,142
Jul 2, 10 PM $0.203
-1.05%
$7.04 million $122,740
Jul 2, 9 PM $0.206
+1.54%
$7.13 million $123,092
Jul 2, 8 PM $0.202
-0.48%
$7.01 million $122,524
Jul 2, 7 PM $0.205
-0.76%
$7.09 million $122,031
Jul 2, 6 PM $0.206
-0.28%
$7.13 million $121,141
Jul 2, 5 PM $0.208
+0.81%
$7.21 million $121,473
Jul 2, 4 PM $0.206
+3.93%
$7.14 million $120,345
Jul 2, 3 PM $0.2
-0.82%
$6.91 million $119,821
Jul 2, 2 PM $0.201
+0.05%
$6.95 million $121,264