Graphite Protocol Historical Data

GP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.182
-5.06%
$10.68 million $121,778
Jul 6, 5 PM $0.191
-0.65%
$11.23 million $121,431
Jul 6, 4 PM $0.193
+0.61%
$11.3 million $120,135
Jul 6, 3 PM $0.192
+2.48%
$11.28 million $120,147
Jul 6, 2 PM $0.188
-2.52%
$11 million $118,659
Jul 6, 1 PM $0.193
+0.30%
$11.33 million $118,182
Jul 6, 12 PM $0.193
+1.12%
$11.29 million $119,002
Jul 6, 11 AM $0.19
+0.20%
$11.17 million $118,221
Jul 6, 10 AM $0.19
-0.86%
$11.17 million $117,300
Jul 6, 9 AM $0.192
-0.35%
$11.25 million $117,760
Jul 6, 8 AM $0.192
+1.71%
$11.24 million $117,592
Jul 6, 7 AM $0.19
+1.45%
$11.12 million $116,336
Jul 6, 6 AM $0.187
-2.14%
$10.97 million $115,756
Jul 6, 5 AM $0.19
-3.21%
$11.17 million $115,987
Jul 6, 4 AM $0.198
+0.20%
$11.61 million $115,959
Jul 6, 3 AM $0.197
+0.59%
$11.56 million $116,247
Jul 6, 2 AM $0.195
-1.71%
$11.46 million $114,480
Jul 6, 1 AM $0.198
+1.69%
$11.63 million $113,557
Jul 6, 12 AM $0.196
-0.79%
$11.47 million $113,083
Jul 5, 11 PM $0.198
+1.29%
$11.61 million $114,094
Jul 5, 10 PM $0.195
-0.05%
$11.46 million $115,643
Jul 5, 9 PM $0.196
+2.24%
$11.47 million $115,374
Jul 5, 8 PM $0.191
-2.33%
$11.22 million $114,699
Jul 5, 7 PM $0.196
+0.75%
$11.49 million $114,819
Jul 5, 6 PM $0.194
+0.00%
$11.38 million $116,250
Jul 5, 5 PM $0.194
-0.55%
$11.4 million $116,115
Jul 5, 4 PM $0.195
+3.08%
$11.46 million $117,284
Jul 5, 3 PM $0.189
+0.05%
$11.11 million $117,064
Jul 5, 2 PM $0.189
+0.00%
$11.1 million $119,124
Jul 5, 1 PM $0.189
-1.02%
$11.1 million $119,940
Jul 5, 12 PM $0.191
+0.41%
$11.22 million $119,314
Jul 5, 11 AM $0.191
+0.46%
$11.17 million $120,426
Jul 5, 10 AM $0.189
+0.16%
$11.08 million $121,757
Jul 5, 9 AM $0.189
-1.33%
$11.1 million $121,909
Jul 5, 8 AM $0.191
+0.10%
$11.21 million $121,223
Jul 5, 7 AM $0.191
+1.09%
$11.21 million $122,047
Jul 5, 6 AM $0.189
+0.10%
$11.1 million $121,731
Jul 5, 5 AM $0.189
-1.12%
$11.09 million $120,337
Jul 5, 4 AM $0.191
-0.96%
$11.22 million $119,677
Jul 5, 3 AM $0.193
+0.10%
$11.33 million $120,879
Jul 5, 2 AM $0.193
+0.26%
$11.32 million $122,741
Jul 5, 1 AM $0.194
-0.10%
$11.36 million $123,831
Jul 5, 12 AM $0.194
+0.56%
$11.37 million $124,259
Jul 4, 11 PM $0.193
-0.41%
$6.68 million $123,503
Jul 4, 10 PM $0.194
+1.03%
$6.7 million $122,907
Jul 4, 9 PM $0.192
-0.10%
$6.64 million $195,627
Jul 4, 8 PM $0.192
-2.41%
$6.64 million $221,499
Jul 4, 7 PM $0.197
+0.26%
$6.81 million $220,805
Jul 4, 6 PM $0.196
-0.09%
$6.78 million $220,580
Jul 4, 5 PM $0.196
+0.87%
$6.79 million $222,069