Graphite Protocol Historical Data

GP Page 3
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.181
+0.00%
$ 6.27 million $ 179,018
10:49 PM $ 0.181
+0.00%
$ 6.28 million $ 179,033
10:44 PM $ 0.18
+0.00%
$ 6.25 million $ 179,029
10:43 PM $ 0.181
+0.00%
$ 6.25 million $ 179,029
10:40 PM $ 0.181
+0.00%
$ 6.25 million $ 179,058
10:39 PM $ 0.181
+0.00%
$ 6.27 million $ 179,713
10:34 PM $ 0.182
+0.00%
$ 6.31 million $ 179,659
10:32 PM $ 0.182
+0.00%
$ 6.31 million $ 179,666
10:31 PM $ 0.182
+0.00%
$ 6.31 million $ 179,582
10:30 PM $ 0.182
+0.00%
$ 6.31 million $ 179,582
10:29 PM $ 0.182
+0.00%
$ 6.29 million $ 179,538
10:28 PM $ 0.181
+0.00%
$ 6.29 million $ 179,766
10:26 PM $ 0.181
+0.00%
$ 6.29 million $ 179,765
10:24 PM $ 0.181
+0.00%
$ 6.29 million $ 186,777
10:23 PM $ 0.181
+0.00%
$ 6.29 million $ 186,777
10:20 PM $ 0.181
+0.00%
$ 6.29 million $ 187,389
10:19 PM $ 0.181
-0.30%
$ 6.27 million $ 187,442
10:16 PM $ 0.182
+0.00%
$ 6.27 million $ 187,456
10:14 PM $ 0.182
+0.00%
$ 6.29 million $ 191,212
10:09 PM $ 0.183
+0.00%
$ 6.32 million $ 191,224
10:04 PM $ 0.182
+0.00%
$ 6.31 million $ 191,331
9:59 PM $ 0.182
+0.00%
$ 6.31 million $ 191,441
9:57 PM $ 0.182
+0.00%
$ 6.31 million $ 191,684
9:54 PM $ 0.182
+0.00%
$ 6.32 million $ 193,285
9:52 PM $ 0.183
+0.00%
$ 6.32 million $ 193,501
9:49 PM $ 0.183
+0.00%
$ 6.32 million $ 193,372
9:44 PM $ 0.182
+0.00%
$ 6.32 million $ 193,548
9:39 PM $ 0.182
+0.00%
$ 6.3 million $ 193,605
9:34 PM $ 0.182
+0.00%
$ 6.31 million $ 193,757
9:29 PM $ 0.183
+0.00%
$ 6.32 million $ 193,826
9:24 PM $ 0.182
+0.00%
$ 6.31 million $ 193,999
9:19 PM $ 0.182
+0.00%
$ 6.32 million $ 194,153
9:14 PM $ 0.182
+0.00%
$ 6.31 million $ 194,927
9:13 PM $ 0.182
+0.00%
$ 6.31 million $ 194,927
9:11 PM $ 0.182
-0.06%
$ 6.31 million $ 194,706
9:10 PM $ 0.182
-0.01%
$ 6.31 million $ 194,706
9:09 PM $ 0.182
+0.00%
$ 6.3 million $ 194,284
9:06 PM $ 0.181
+0.11%
$ 6.3 million $ 194,525
9:04 PM $ 0.181
+0.00%
$ 6.26 million $ 194,065
8:59 PM $ 0.181
+0.00%
$ 6.26 million $ 194,375
8:56 PM $ 0.18
+0.00%
$ 6.26 million $ 194,520
8:55 PM $ 0.18
+0.00%
$ 6.26 million $ 194,520
8:54 PM $ 0.18
+0.16%
$ 6.24 million $ 193,106
8:53 PM $ 0.179
+0.00%
$ 6.24 million $ 193,106
8:49 PM $ 0.179
+0.00%
$ 6.2 million $ 192,654
8:48 PM $ 0.179
-0.16%
$ 6.2 million $ 192,654
8:47 PM $ 0.18
+0.00%
$ 6.2 million $ 189,241
8:44 PM $ 0.18
+0.00%
$ 6.22 million $ 189,644
8:40 PM $ 0.18
+0.00%
$ 6.22 million $ 189,723
8:39 PM $ 0.18
+0.04%
$ 6.22 million $ 189,842