Graphite Protocol Historical Data

GP Page 3
Download
Date Close Price change Market cap Trading volume
5:12 AM $0.199
+0.00%
$11.65 million $334,945
5:08 AM $0.198
+0.00%
$11.64 million $335,164
5:07 AM $0.198
+0.00%
$11.64 million $335,159
5:05 AM $0.198
+0.00%
$11.64 million $335,430
5:03 AM $0.198
-0.01%
$11.64 million $335,424
5:02 AM $0.198
+0.00%
$11.64 million $331,763
4:57 AM $0.199
+0.00%
$11.65 million $332,026
4:56 AM $0.201
-1.81%
$11.65 million $332,145
4:53 AM $0.205
+0.00%
$12.02 million $335,571
4:52 AM $0.205
+0.00%
$12.02 million $337,497
4:47 AM $0.205
+0.00%
$12.02 million $337,792
4:42 AM $0.205
-0.06%
$12.04 million $337,924
4:37 AM $0.205
+0.01%
$12.04 million $337,915
4:32 AM $0.206
+0.00%
$12.05 million $346,724
4:27 AM $0.206
+0.00%
$12.06 million $347,303
4:22 AM $0.205
+0.00%
$12.05 million $347,307
4:18 AM $0.206
+0.00%
$12.06 million $347,334
4:17 AM $0.206
+0.00%
$12.06 million $347,943
4:14 AM $0.205
+0.00%
$12.03 million $347,966
4:12 AM $0.205
+0.00%
$12.03 million $347,966
4:11 AM $0.205
+0.00%
$12.03 million $348,250
4:09 AM $0.205
+0.00%
$12.04 million $348,193
4:07 AM $0.205
+0.00%
$12.04 million $349,804
4:06 AM $0.205
+0.00%
$12.04 million $349,799
4:05 AM $0.205
+0.00%
$12.04 million $349,791
4:02 AM $0.205
+0.03%
$12.03 million $349,785
4:01 AM $0.205
+0.00%
$12.03 million $349,775
3:57 AM $0.205
+0.00%
$12.03 million $349,593
3:56 AM $0.202
+0.03%
$12.03 million $348,784
3:55 AM $0.202
+0.18%
$12.03 million $344,655
3:54 AM $0.199
+0.00%
$11.69 million $344,487
3:52 AM $0.199
+0.04%
$11.69 million $346,344
3:51 AM $0.199
+0.18%
$11.69 million $342,569
3:50 AM $0.196
+0.00%
$11.69 million $342,012
3:48 AM $0.196
-0.83%
$11.48 million $340,653
3:47 AM $0.197
+0.00%
$11.48 million $344,093
3:42 AM $0.198
+0.00%
$11.59 million $344,076
3:41 AM $0.197
+0.00%
$11.59 million $344,102
3:37 AM $0.197
+0.06%
$11.58 million $353,114
3:32 AM $0.197
+0.00%
$11.58 million $353,004
3:28 AM $0.197
-0.03%
$11.57 million $353,131
3:27 AM $0.197
+0.00%
$11.57 million $352,953
3:25 AM $0.198
-0.01%
$11.57 million $352,902
3:22 AM $0.198
+0.01%
$11.6 million $353,019
3:21 AM $0.199
+0.00%
$11.6 million $352,938
3:18 AM $0.2
-0.04%
$11.7 million $352,919
3:17 AM $0.2
+0.00%
$11.7 million $352,755
3:16 AM $0.199
-0.91%
$11.7 million $350,421
3:15 AM $0.202
+0.00%
$11.7 million $349,726
3:14 AM $0.202
+0.00%
$11.83 million $349,726