Graphite Protocol Historical Data

GP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 AM $0.132
-0.24%
$7.76 million $169,393
Aug 31, 3 AM $0.133
-0.16%
$7.78 million $167,870
Aug 31, 2 AM $0.133
+1.09%
$7.8 million $166,168
Aug 31, 1 AM $0.131
+2.28%
$7.71 million $160,214
Aug 31, 12 AM $0.129
-0.17%
$7.54 million $157,025
Aug 30, 11 PM $0.129
+0.31%
$7.58 million $151,105
Aug 30, 10 PM $0.129
-0.10%
$7.55 million $150,444
Aug 30, 9 PM $0.129
-0.81%
$7.54 million $150,751
Aug 30, 8 PM $0.13
-2.84%
$7.61 million $149,569
Aug 30, 7 PM $0.134
+2.07%
$7.88 million $145,434
Aug 30, 6 PM $0.132
+0.01%
$7.72 million $144,444
Aug 30, 5 PM $0.133
-1.75%
$7.79 million $143,559
Aug 30, 4 PM $0.135
+1.83%
$7.95 million $147,848
Aug 30, 3 PM $0.133
-1.11%
$7.83 million $145,429
Aug 30, 2 PM $0.135
+0.69%
$7.91 million $150,211
Aug 30, 1 PM $0.134
+2.16%
$7.86 million $150,519
Aug 30, 12 PM $0.131
-0.36%
$7.69 million $148,546
Aug 30, 11 AM $0.132
-1.15%
$7.74 million $148,878
Aug 30, 10 AM $0.134
+0.03%
$7.85 million $149,723
Aug 30, 9 AM $0.133
-0.20%
$7.83 million $151,420
Aug 30, 8 AM $0.133
+2.22%
$7.83 million $153,648
Aug 30, 7 AM $0.131
+0.19%
$7.66 million $153,397
Aug 30, 6 AM $0.13
+0.66%
$7.61 million $151,931
Aug 30, 5 AM $0.129
+3.13%
$7.58 million $152,412
Aug 30, 4 AM $0.127
-0.17%
$7.45 million $143,162
Aug 30, 3 AM $0.127
-1.38%
$7.45 million $143,255
Aug 30, 2 AM $0.129
+0.08%
$7.55 million $143,522
Aug 30, 1 AM $0.129
-0.14%
$7.54 million $142,029
Aug 30, 12 AM $0.129
+0.12%
$7.56 million $146,353
Aug 29, 11 PM $0.128
-1.94%
$7.53 million $148,018
Aug 29, 10 PM $0.131
-0.31%
$7.67 million $150,976
Aug 29, 9 PM $0.131
-0.01%
$7.68 million $150,710
Aug 29, 8 PM $0.131
-0.21%
$7.66 million $156,645
Aug 29, 7 PM $0.131
+1.64%
$7.7 million $156,726
Aug 29, 6 PM $0.129
+0.08%
$7.58 million $154,402
Aug 29, 5 PM $0.129
-4.33%
$7.54 million $155,192
Aug 29, 4 PM $0.134
+0.20%
$7.86 million $150,148
Aug 29, 3 PM $0.134
+0.69%
$7.86 million $152,005
Aug 29, 2 PM $0.133
+3.80%
$7.81 million $151,040
Aug 29, 1 PM $0.129
+0.01%
$7.54 million $153,998
Aug 29, 12 PM $0.129
-0.04%
$7.54 million $157,338
Aug 29, 11 AM $0.129
+0.43%
$7.56 million $155,827
Aug 29, 10 AM $0.128
-1.11%
$7.53 million $156,015
Aug 29, 9 AM $0.13
+0.64%
$7.62 million $156,612
Aug 29, 8 AM $0.129
+3.38%
$7.56 million $155,037
Aug 29, 7 AM $0.125
+0.01%
$7.31 million $147,552
Aug 29, 6 AM $0.124
-0.34%
$7.29 million $152,723
Aug 29, 5 AM $0.125
+0.41%
$7.32 million $163,289
Aug 29, 4 AM $0.124
+0.51%
$7.29 million $163,283
Aug 29, 3 AM $0.124
+0.08%
$7.26 million $163,392