Graphite Protocol Historical Data

GP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.157
+1.15%
$ 5.45 million $ 146,278
Jun 26, 11 PM $ 0.157
+0.66%
$ 5.42 million $ 147,702
Jun 26, 10 PM $ 0.156
-0.41%
$ 5.41 million $ 147,134
Jun 26, 9 PM $ 0.158
+1.14%
$ 5.46 million $ 144,636
Jun 26, 8 PM $ 0.156
-0.54%
$ 5.39 million $ 143,553
Jun 26, 7 PM $ 0.155
+0.98%
$ 5.38 million $ 142,523
Jun 26, 6 PM $ 0.154
+0.79%
$ 5.35 million $ 140,170
Jun 26, 5 PM $ 0.153
-1.39%
$ 5.28 million $ 137,357
Jun 26, 4 PM $ 0.155
+4.08%
$ 5.36 million $ 139,370
Jun 26, 3 PM $ 0.149
+1.63%
$ 5.15 million $ 136,539
Jun 26, 2 PM $ 0.146
-0.45%
$ 5.07 million $ 144,218
Jun 26, 1 PM $ 0.147
+1.03%
$ 5.1 million $ 145,711
Jun 26, 12 PM $ 0.146
-0.31%
$ 5.04 million $ 147,156
Jun 26, 11 AM $ 0.146
+0.59%
$ 5.07 million $ 147,874
Jun 26, 10 AM $ 0.145
+0.80%
$ 5.03 million $ 150,225
Jun 26, 9 AM $ 0.145
+0.21%
$ 5.02 million $ 154,263
Jun 26, 8 AM $ 0.144
-0.63%
$ 4.99 million $ 154,594
Jun 26, 7 AM $ 0.146
+0.45%
$ 5.04 million $ 155,040
Jun 26, 6 AM $ 0.145
+2.63%
$ 5.02 million $ 153,693
Jun 26, 5 AM $ 0.141
-0.55%
$ 4.88 million $ 153,252
Jun 26, 4 AM $ 0.141
-0.23%
$ 4.88 million $ 153,334
Jun 26, 3 AM $ 0.141
+0.91%
$ 4.89 million $ 153,240
Jun 26, 2 AM $ 0.14
-2.16%
$ 4.83 million $ 152,318
Jun 26, 1 AM $ 0.142
-0.57%
$ 4.92 million $ 149,232
Jun 26, 12 AM $ 0.143
-0.54%
$ 4.95 million $ 149,135
Jun 25, 11 PM $ 0.144
+0.57%
$ 4.98 million $ 147,590
Jun 25, 10 PM $ 0.143
-0.01%
$ 4.95 million $ 146,481
Jun 25, 9 PM $ 0.142
-0.11%
$ 4.9 million $ 148,175
Jun 25, 8 PM $ 0.142
-0.75%
$ 4.91 million $ 148,500
Jun 25, 7 PM $ 0.142
+0.36%
$ 4.92 million $ 148,618
Jun 25, 6 PM $ 0.142
+0.93%
$ 4.92 million $ 151,018
Jun 25, 5 PM $ 0.141
-0.64%
$ 4.88 million $ 153,072
Jun 25, 4 PM $ 0.142
+2.74%
$ 4.92 million $ 153,522
Jun 25, 3 PM $ 0.138
-4.79%
$ 4.79 million $ 151,426
Jun 25, 2 PM $ 0.145
-0.79%
$ 5.03 million $ 143,227
Jun 25, 1 PM $ 0.146
-2.50%
$ 5.07 million $ 142,243
Jun 25, 12 PM $ 0.15
+0.51%
$ 5.2 million $ 143,159
Jun 25, 11 AM $ 0.15
-2.89%
$ 5.19 million $ 142,881
Jun 25, 10 AM $ 0.153
+2.27%
$ 5.31 million $ 141,441
Jun 25, 9 AM $ 0.15
-0.08%
$ 5.2 million $ 137,391
Jun 25, 8 AM $ 0.15
-0.56%
$ 5.2 million $ 138,701
Jun 25, 7 AM $ 0.15
+0.05%
$ 5.21 million $ 138,261
Jun 25, 6 AM $ 0.15
+1.83%
$ 5.2 million $ 138,399
Jun 25, 5 AM $ 0.148
+0.81%
$ 5.11 million $ 136,481
Jun 25, 4 AM $ 0.146
+0.49%
$ 5.07 million $ 136,899
Jun 25, 3 AM $ 0.146
-1.66%
$ 5.04 million $ 137,068
Jun 25, 2 AM $ 0.147
+0.12%
$ 5.09 million $ 136,550
Jun 25, 1 AM $ 0.147
-0.17%
$ 5.08 million $ 135,293
Jun 25, 12 AM $ 0.147
-0.47%
$ 5.09 million $ 137,290
Jun 24, 11 PM $ 0.148
+1.09%
$ 5.13 million $ 136,320