Graphite Protocol Historical Data

GP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.152
-4.68%
$5.3 million $295,726
May 26, 2026 $0.16
-4.32%
$5.57 million $296,835
May 25, 2026 $0.167
+2.79%
$5.82 million $304,031
May 24, 2026 $0.162
-1.19%
$5.65 million $282,402
May 23, 2026 $0.164
+0.94%
$5.72 million $288,730
May 22, 2026 $0.163
-7.86%
$5.67 million $337,013
May 21, 2026 $0.177
+10.96%
$6.17 million $394,621
May 20, 2026 $0.16
+1.50%
$5.56 million $370,063
May 19, 2026 $0.158
-1.17%
$5.48 million $379,289
May 18, 2026 $0.16
+4.54%
$5.56 million $382,376
May 17, 2026 $0.152
-6.28%
$5.33 million $389,087
May 16, 2026 $0.163
-3.58%
$5.66 million $373,379
May 15, 2026 $0.169
-4.52%
$5.88 million $378,430
May 14, 2026 $0.177
-0.55%
$6.17 million $401,495
May 13, 2026 $0.178
-5.49%
$6.19 million $396,620
May 12, 2026 $0.187
-0.61%
$6.5 million $522,038
May 11, 2026 $0.188
+4.55%
$6.54 million $430,737
May 10, 2026 $0.18
+2.83%
$6.27 million $435,491
May 9, 2026 $0.175
+7.22%
$6.13 million $382,666
May 8, 2026 $0.162
-9.66%
$5.68 million $424,238
May 7, 2026 $0.18
-3.72%
$6.26 million $400,782
May 6, 2026 $0.187
+3.55%
$6.5 million $405,854
May 5, 2026 $0.18
+4.99%
$6.27 million $418,908
May 4, 2026 $0.172
+3.66%
$5.97 million $372,788
May 3, 2026 $0.166
-5.46%
$5.76 million $386,749
May 2, 2026 $0.175
+1.42%
$6.09 million $376,080
May 1, 2026 $0.173
-0.23%
$6.01 million $363,494
Apr 30, 2026 $0.173
-6.09%
$6.02 million $397,036
Apr 29, 2026 $0.184
-1.80%
$6.41 million $430,044
Apr 28, 2026 $0.188
-0.32%
$6.53 million $403,835
Apr 27, 2026 $0.188
-2.75%
$6.55 million $446,898
Apr 26, 2026 $0.194
+6.25%
$6.74 million $388,521
Apr 25, 2026 $0.182
-3.04%
$6.34 million $402,244
Apr 24, 2026 $0.188
+2.67%
$6.54 million $384,901
Apr 23, 2026 $0.183
-1.52%
$6.37 million $375,535
Apr 22, 2026 $0.186
-0.49%
$6.47 million $415,512
Apr 21, 2026 $0.187
-0.35%
$6.5 million $414,918
Apr 20, 2026 $0.188
+2.11%
$6.53 million $411,930
Apr 19, 2026 $0.184
+1.36%
$6.39 million $426,870
Apr 18, 2026 $0.181
-7.63%
$6.31 million $416,402
Apr 17, 2026 $0.196
+13.16%
$6.75 million $562,669
Apr 16, 2026 $0.173
-0.19%
$5.96 million $442,599
Apr 15, 2026 $0.173
+2.83%
$5.96 million $398,209
Apr 14, 2026 $0.169
-4.10%
$5.81 million $359,109
Apr 13, 2026 $0.176
+4.33%
$6.05 million $424,971
Apr 12, 2026 $0.169
-4.66%
$5.8 million $385,733
Apr 11, 2026 $0.177
-5.77%
$6.08 million $417,523
Apr 10, 2026 $0.188
-3.08%
$6.46 million $393,314
Apr 9, 2026 $0.194
+0.79%
$6.66 million $420,613
Apr 8, 2026 $0.192
-5.08%
$6.62 million $414,951