Graphite Protocol Historical Data

GP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.162
-0.61%
$9.49 million $111,171
Jul 8, 6 PM $0.164
-1.85%
$9.62 million $112,560
Jul 8, 5 PM $0.168
-2.73%
$9.84 million $112,184
Jul 8, 4 PM $0.172
+2.44%
$10.08 million $113,763
Jul 8, 3 PM $0.167
-2.28%
$9.79 million $114,140
Jul 8, 2 PM $0.171
+1.18%
$10.03 million $113,894
Jul 8, 1 PM $0.17
-1.05%
$9.96 million $113,615
Jul 8, 12 PM $0.171
-0.70%
$10.02 million $114,867
Jul 8, 11 AM $0.173
-0.92%
$10.16 million $113,224
Jul 8, 10 AM $0.175
+0.46%
$10.26 million $113,257
Jul 8, 9 AM $0.176
-0.45%
$10.33 million $110,854
Jul 8, 8 AM $0.175
+0.17%
$10.29 million $110,959
Jul 8, 7 AM $0.175
-1.41%
$10.25 million $111,922
Jul 8, 6 AM $0.177
+1.32%
$10.36 million $112,981
Jul 8, 5 AM $0.175
+0.34%
$10.28 million $113,787
Jul 8, 4 AM $0.175
-1.08%
$10.24 million $112,098
Jul 8, 3 AM $0.177
+0.05%
$10.39 million $111,810
Jul 8, 2 AM $0.177
-0.23%
$10.39 million $111,404
Jul 8, 1 AM $0.178
+0.27%
$10.44 million $111,362
Jul 8, 12 AM $0.178
+0.50%
$10.45 million $111,845
Jul 7, 11 PM $0.178
-0.17%
$10.44 million $113,117
Jul 7, 10 PM $0.178
-0.39%
$10.46 million $112,946
Jul 7, 9 PM $0.178
+0.44%
$10.42 million $112,324
Jul 7, 8 PM $0.177
-0.33%
$10.37 million $112,446
Jul 7, 7 PM $0.177
+0.37%
$10.39 million $109,650
Jul 7, 6 PM $0.177
-0.01%
$10.4 million $110,827
Jul 7, 5 PM $0.179
+0.33%
$10.49 million $111,672
Jul 7, 4 PM $0.179
-0.55%
$10.51 million $111,631
Jul 7, 3 PM $0.179
+1.38%
$10.52 million $111,973
Jul 7, 2 PM $0.178
-2.73%
$10.44 million $112,476
Jul 7, 1 PM $0.182
-0.64%
$10.68 million $112,140
Jul 7, 12 PM $0.182
-0.91%
$10.69 million $112,108
Jul 7, 11 AM $0.183
-1.53%
$10.71 million $113,963
Jul 7, 10 AM $0.185
-1.04%
$10.85 million $115,290
Jul 7, 9 AM $0.187
+0.68%
$10.96 million $116,785
Jul 7, 8 AM $0.186
+0.26%
$10.88 million $117,199
Jul 7, 7 AM $0.185
+0.21%
$10.83 million $117,227
Jul 7, 6 AM $0.186
+1.11%
$10.88 million $117,367
Jul 7, 5 AM $0.183
-1.30%
$10.76 million $117,125
Jul 7, 4 AM $0.185
+0.26%
$10.86 million $119,028
Jul 7, 3 AM $0.185
-0.88%
$10.83 million $118,559
Jul 7, 2 AM $0.186
+1.03%
$10.93 million $119,774
Jul 7, 1 AM $0.185
-0.16%
$10.88 million $120,245
Jul 7, 12 AM $0.186
-0.73%
$10.89 million $121,335
Jul 6, 11 PM $0.187
+0.78%
$10.97 million $120,766
Jul 6, 10 PM $0.186
+0.42%
$10.88 million $120,161
Jul 6, 9 PM $0.185
+0.26%
$10.84 million $120,458
Jul 6, 8 PM $0.184
-0.94%
$10.77 million $121,023
Jul 6, 7 PM $0.185
+0.58%
$10.85 million $121,991
Jul 6, 6 PM $0.182
-5.06%
$10.68 million $121,778