Graphite Protocol Historical Data

GP Page 28
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.163
-1.03%
$9.57 million $109,007
Jul 10, 7 PM $0.167
-0.30%
$9.78 million $109,438
Jul 10, 6 PM $0.167
+1.52%
$9.81 million $110,394
Jul 10, 5 PM $0.165
-1.43%
$9.67 million $111,579
Jul 10, 4 PM $0.166
+0.30%
$9.76 million $112,804
Jul 10, 3 PM $0.166
-0.18%
$9.77 million $113,972
Jul 10, 2 PM $0.166
-0.24%
$9.75 million $115,664
Jul 10, 1 PM $0.167
-1.18%
$9.78 million $116,066
Jul 10, 12 PM $0.168
+0.60%
$9.87 million $116,819
Jul 10, 11 AM $0.167
-0.12%
$9.79 million $116,478
Jul 10, 10 AM $0.169
+1.20%
$9.9 million $115,853
Jul 10, 9 AM $0.167
-1.30%
$9.78 million $117,600
Jul 10, 8 AM $0.169
+1.57%
$9.88 million $117,488
Jul 10, 7 AM $0.167
+0.48%
$9.78 million $117,502
Jul 10, 6 AM $0.167
+1.15%
$9.81 million $118,999
Jul 10, 5 AM $0.165
-0.72%
$9.68 million $119,557
Jul 10, 4 AM $0.167
+1.15%
$9.78 million $119,899
Jul 10, 3 AM $0.164
-0.54%
$9.64 million $120,641
Jul 10, 2 AM $0.166
+1.28%
$9.74 million $121,552
Jul 10, 1 AM $0.164
-0.12%
$9.6 million $120,925
Jul 10, 12 AM $0.164
-0.43%
$9.6 million $120,314
Jul 9, 11 PM $0.163
-0.67%
$9.58 million $119,874
Jul 9, 10 PM $0.164
+0.37%
$9.62 million $119,762
Jul 9, 9 PM $0.164
-1.09%
$9.59 million $119,658
Jul 9, 8 PM $0.167
+0.60%
$9.77 million $119,808
Jul 9, 7 PM $0.166
+0.06%
$9.72 million $117,620
Jul 9, 6 PM $0.166
+0.36%
$9.77 million $115,548
Jul 9, 5 PM $0.166
+0.12%
$9.75 million $114,605
Jul 9, 4 PM $0.165
-1.85%
$9.67 million $113,154
Jul 9, 3 PM $0.168
-0.30%
$9.86 million $112,442
Jul 9, 2 PM $0.169
+0.60%
$9.89 million $112,234
Jul 9, 1 PM $0.168
+0.90%
$9.82 million $112,119
Jul 9, 12 PM $0.167
+0.30%
$9.81 million $110,069
Jul 9, 11 AM $0.167
-1.01%
$9.77 million $110,624
Jul 9, 10 AM $0.17
+0.83%
$9.95 million $109,910
Jul 9, 9 AM $0.168
-0.42%
$9.84 million $110,864
Jul 9, 8 AM $0.17
-0.35%
$9.98 million $111,288
Jul 9, 7 AM $0.17
-0.18%
$9.99 million $110,314
Jul 9, 6 AM $0.17
+0.71%
$9.94 million $109,457
Jul 9, 5 AM $0.169
-1.00%
$9.88 million $109,328
Jul 9, 4 AM $0.169
+0.42%
$9.92 million $109,331
Jul 9, 3 AM $0.167
-0.18%
$9.77 million $109,336
Jul 9, 2 AM $0.167
+0.54%
$9.78 million $108,581
Jul 9, 1 AM $0.165
+0.43%
$9.67 million $109,087
Jul 9, 12 AM $0.163
-0.61%
$9.58 million $110,087
Jul 8, 11 PM $0.165
+1.86%
$9.65 million $109,617
Jul 8, 10 PM $0.162
+0.25%
$9.49 million $109,193
Jul 8, 9 PM $0.162
-1.16%
$9.47 million $109,448
Jul 8, 8 PM $0.164
+0.74%
$9.6 million $109,053
Jul 8, 7 PM $0.162
-0.61%
$9.49 million $111,171