Graphite Protocol Historical Data

GP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.152
+0.40%
$8.9 million $118,516
Jul 14, 10 PM $0.151
-0.20%
$8.89 million $119,886
Jul 14, 9 PM $0.153
-0.52%
$8.95 million $119,944
Jul 14, 8 PM $0.153
-0.13%
$8.95 million $119,284
Jul 14, 7 PM $0.152
+0.40%
$8.94 million $117,846
Jul 14, 6 PM $0.152
+0.26%
$8.9 million $117,847
Jul 14, 5 PM $0.151
-0.33%
$8.86 million $117,548
Jul 14, 4 PM $0.153
+2.55%
$8.95 million $117,998
Jul 14, 3 PM $0.15
-0.47%
$8.77 million $115,826
Jul 14, 2 PM $0.151
-0.66%
$8.87 million $115,250
Jul 14, 1 PM $0.153
+1.19%
$8.96 million $115,854
Jul 14, 12 PM $0.151
+0.80%
$8.86 million $115,666
Jul 14, 11 AM $0.149
+1.29%
$8.76 million $114,647
Jul 14, 10 AM $0.147
+0.20%
$8.62 million $113,573
Jul 14, 9 AM $0.147
+0.27%
$8.62 million $114,278
Jul 14, 8 AM $0.146
-1.21%
$8.59 million $114,770
Jul 14, 7 AM $0.148
+0.07%
$8.67 million $113,613
Jul 14, 6 AM $0.148
-0.94%
$8.66 million $114,213
Jul 14, 5 AM $0.148
+0.61%
$8.7 million $113,931
Jul 14, 4 AM $0.149
+0.34%
$8.72 million $113,069
Jul 14, 3 AM $0.148
-0.20%
$8.7 million $112,127
Jul 14, 2 AM $0.149
+2.20%
$8.72 million $112,280
Jul 14, 1 AM $0.146
-2.47%
$8.56 million $112,309
Jul 14, 12 AM $0.151
+0.40%
$8.86 million $111,865
Jul 13, 11 PM $0.15
+0.07%
$8.78 million $110,466
Jul 13, 10 PM $0.151
-1.05%
$8.83 million $110,500
Jul 13, 9 PM $0.152
+0.20%
$8.91 million $110,611
Jul 13, 8 PM $0.152
-0.20%
$8.9 million $111,703
Jul 13, 7 PM $0.153
-0.39%
$8.97 million $112,185
Jul 13, 6 PM $0.154
-1.60%
$9.03 million $110,964
Jul 13, 5 PM $0.158
-0.88%
$9.24 million $110,658
Jul 13, 4 PM $0.158
+0.51%
$9.25 million $110,033
Jul 13, 3 PM $0.157
-0.32%
$9.19 million $110,361
Jul 13, 2 PM $0.157
-0.13%
$9.2 million $110,795
Jul 13, 1 PM $0.158
-1.00%
$9.26 million $111,409
Jul 13, 12 PM $0.158
+0.89%
$9.28 million $110,648
Jul 13, 11 AM $0.156
-0.06%
$9.18 million $112,372
Jul 13, 10 AM $0.158
+0.83%
$9.24 million $111,732
Jul 13, 9 AM $0.157
+0.32%
$9.23 million $112,167
Jul 13, 8 AM $0.158
+0.51%
$9.24 million $111,104
Jul 13, 7 AM $0.157
+0.06%
$9.2 million $112,410
Jul 13, 6 AM $0.157
+2.21%
$9.22 million $111,203
Jul 13, 5 AM $0.154
-0.39%
$9.02 million $109,381
Jul 13, 4 AM $0.154
-1.28%
$9.03 million $109,314
Jul 13, 3 AM $0.156
+0.58%
$9.16 million $108,985
Jul 13, 2 AM $0.154
-0.13%
$9.06 million $108,627
Jul 13, 1 AM $0.154
-0.96%
$9.06 million $106,749
Jul 13, 12 AM $0.155
-0.58%
$9.11 million $106,980
Jul 12, 11 PM $0.155
-0.38%
$9.11 million $108,282
Jul 12, 10 PM $0.155
-1.21%
$9.1 million $106,786