Graphite Protocol Historical Data

GP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.144
+0.00%
$8.43 million $118,747
Jul 16, 11 PM $0.143
-0.07%
$8.39 million $118,489
Jul 16, 10 PM $0.143
-0.76%
$8.38 million $117,196
Jul 16, 9 PM $0.144
+0.49%
$8.44 million $117,035
Jul 16, 8 PM $0.144
+0.49%
$8.43 million $118,713
Jul 16, 7 PM $0.144
+0.07%
$8.42 million $118,863
Jul 16, 6 PM $0.142
-1.80%
$8.33 million $118,453
Jul 16, 5 PM $0.145
-1.03%
$8.49 million $119,626
Jul 16, 4 PM $0.146
+0.21%
$8.56 million $120,090
Jul 16, 3 PM $0.144
-3.29%
$8.45 million $121,063
Jul 16, 2 PM $0.149
-0.47%
$8.72 million $119,406
Jul 16, 1 PM $0.149
-0.47%
$8.72 million $118,830
Jul 16, 12 PM $0.149
+0.07%
$8.72 million $119,527
Jul 16, 11 AM $0.149
+1.43%
$8.74 million $119,127
Jul 16, 10 AM $0.148
-0.81%
$8.66 million $118,818
Jul 16, 9 AM $0.148
-0.74%
$8.7 million $119,451
Jul 16, 8 AM $0.149
-1.71%
$8.74 million $120,194
Jul 16, 7 AM $0.151
+0.27%
$8.87 million $119,590
Jul 16, 6 AM $0.151
+0.13%
$8.86 million $119,070
Jul 16, 5 AM $0.151
-0.72%
$8.85 million $117,424
Jul 16, 4 AM $0.151
-0.26%
$8.88 million $116,459
Jul 16, 3 AM $0.151
+1.14%
$8.86 million $116,282
Jul 16, 2 AM $0.149
-0.53%
$8.76 million $116,496
Jul 16, 1 AM $0.15
-1.96%
$8.79 million $116,470
Jul 16, 12 AM $0.152
-1.49%
$8.93 million $115,172
Jul 15, 11 PM $0.155
+1.78%
$9.07 million $114,771
Jul 15, 10 PM $0.152
-0.46%
$8.91 million $114,214
Jul 15, 9 PM $0.152
+1.13%
$8.94 million $114,311
Jul 15, 8 PM $0.151
+0.60%
$8.87 million $114,864
Jul 15, 7 PM $0.15
+1.07%
$8.83 million $115,516
Jul 15, 6 PM $0.15
+0.94%
$8.78 million $115,486
Jul 15, 5 PM $0.148
-0.80%
$8.67 million $114,751
Jul 15, 4 PM $0.149
-3.55%
$8.77 million $113,831
Jul 15, 3 PM $0.154
+0.00%
$9.01 million $114,444
Jul 15, 2 PM $0.155
+2.04%
$9.08 million $115,037
Jul 15, 1 PM $0.152
+1.54%
$8.91 million $114,386
Jul 15, 12 PM $0.151
-1.89%
$8.84 million $113,685
Jul 15, 11 AM $0.154
+0.92%
$9.02 million $113,767
Jul 15, 10 AM $0.153
-1.10%
$8.95 million $114,777
Jul 15, 9 AM $0.154
+2.18%
$9.06 million $113,955
Jul 15, 8 AM $0.151
+1.00%
$8.87 million $113,797
Jul 15, 7 AM $0.149
-1.45%
$8.76 million $114,259
Jul 15, 6 AM $0.152
+0.07%
$8.89 million $114,492
Jul 15, 5 AM $0.15
-0.59%
$8.82 million $116,011
Jul 15, 4 AM $0.151
+0.80%
$8.83 million $116,663
Jul 15, 3 AM $0.151
-0.59%
$8.84 million $116,534
Jul 15, 2 AM $0.151
-1.30%
$8.88 million $117,034
Jul 15, 1 AM $0.153
+0.13%
$8.95 million $116,870
Jul 15, 12 AM $0.154
+0.92%
$9.02 million $118,065
Jul 14, 11 PM $0.152
+0.40%
$8.9 million $118,516