Graphite Protocol Historical Data

GP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.15
+0.40%
$8.79 million $114,998
Jul 19, 12 AM $0.149
+0.95%
$8.74 million $115,609
Jul 18, 11 PM $0.149
+0.54%
$8.72 million $115,391
Jul 18, 10 PM $0.149
-0.20%
$8.76 million $115,650
Jul 18, 9 PM $0.15
+0.13%
$8.8 million $115,230
Jul 18, 8 PM $0.15
-0.20%
$8.79 million $115,413
Jul 18, 7 PM $0.15
+0.33%
$8.81 million $116,347
Jul 18, 6 PM $0.149
+0.13%
$8.72 million $115,584
Jul 18, 5 PM $0.149
+0.27%
$8.74 million $116,472
Jul 18, 4 PM $0.15
+1.42%
$8.83 million $118,046
Jul 18, 3 PM $0.149
-0.60%
$8.76 million $119,098
Jul 18, 2 PM $0.15
+0.27%
$8.81 million $118,932
Jul 18, 1 PM $0.148
-1.07%
$8.7 million $117,754
Jul 18, 12 PM $0.149
-0.86%
$8.75 million $116,601
Jul 18, 11 AM $0.15
+0.27%
$8.83 million $117,134
Jul 18, 10 AM $0.15
+0.07%
$8.82 million $116,813
Jul 18, 9 AM $0.15
+1.08%
$8.8 million $117,005
Jul 18, 8 AM $0.149
+3.55%
$8.72 million $117,063
Jul 18, 7 AM $0.143
-0.28%
$8.38 million $117,281
Jul 18, 6 AM $0.144
+0.77%
$8.44 million $117,516
Jul 18, 5 AM $0.144
+0.00%
$8.45 million $116,781
Jul 18, 4 AM $0.145
-0.41%
$8.49 million $116,514
Jul 18, 3 AM $0.144
+0.07%
$8.47 million $116,066
Jul 18, 2 AM $0.144
+0.21%
$8.47 million $116,438
Jul 18, 1 AM $0.145
+0.21%
$8.52 million $115,723
Jul 18, 12 AM $0.146
+0.62%
$8.56 million $113,572
Jul 17, 11 PM $0.146
+0.34%
$8.56 million $113,807
Jul 17, 10 PM $0.144
-0.41%
$8.46 million $113,845
Jul 17, 9 PM $0.144
-0.48%
$8.45 million $114,241
Jul 17, 8 PM $0.144
-0.62%
$8.47 million $111,901
Jul 17, 7 PM $0.145
-0.34%
$8.52 million $111,750
Jul 17, 6 PM $0.146
+1.04%
$8.55 million $113,075
Jul 17, 5 PM $0.145
-0.14%
$8.53 million $111,304
Jul 17, 4 PM $0.145
-0.41%
$8.5 million $111,098
Jul 17, 3 PM $0.142
-0.14%
$8.3 million $109,648
Jul 17, 2 PM $0.142
-0.49%
$8.3 million $111,554
Jul 17, 1 PM $0.141
-1.60%
$8.28 million $112,760
Jul 17, 12 PM $0.143
+0.14%
$8.38 million $113,514
Jul 17, 11 AM $0.142
-1.39%
$8.33 million $113,532
Jul 17, 10 AM $0.143
+0.70%
$8.4 million $114,250
Jul 17, 9 AM $0.141
+0.00%
$8.25 million $113,649
Jul 17, 8 AM $0.141
-0.35%
$8.28 million $112,112
Jul 17, 7 AM $0.14
-0.21%
$8.22 million $112,051
Jul 17, 6 AM $0.14
-1.34%
$8.23 million $112,118
Jul 17, 5 AM $0.142
+0.21%
$8.35 million $113,518
Jul 17, 4 AM $0.143
+0.78%
$8.36 million $114,484
Jul 17, 3 AM $0.142
+0.57%
$8.32 million $115,309
Jul 17, 2 AM $0.142
-1.32%
$8.35 million $115,148
Jul 17, 1 AM $0.145
+0.77%
$8.49 million $116,534
Jul 17, 12 AM $0.144
+0.00%
$8.43 million $118,747