Graphite Protocol Historical Data

GP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.151
-5.68%
$8.87 million $118,209
Jul 21, 1 AM $0.161
+4.83%
$9.42 million $116,386
Jul 21, 12 AM $0.153
+0.73%
$8.96 million $116,694
Jul 20, 11 PM $0.152
+0.93%
$8.91 million $116,449
Jul 20, 10 PM $0.15
-0.53%
$8.81 million $115,485
Jul 20, 9 PM $0.15
-0.73%
$8.81 million $115,275
Jul 20, 8 PM $0.149
+1.15%
$8.74 million $113,453
Jul 20, 7 PM $0.148
+0.27%
$8.67 million $112,801
Jul 20, 6 PM $0.148
+0.07%
$8.69 million $113,538
Jul 20, 5 PM $0.149
+1.09%
$8.74 million $112,661
Jul 20, 4 PM $0.147
-0.27%
$8.64 million $112,381
Jul 20, 3 PM $0.148
+0.95%
$8.7 million $112,527
Jul 20, 2 PM $0.148
+2.56%
$8.69 million $112,846
Jul 20, 1 PM $0.144
+0.28%
$8.47 million $114,111
Jul 20, 12 PM $0.144
+0.91%
$8.45 million $114,387
Jul 20, 11 AM $0.143
+0.70%
$8.4 million $114,867
Jul 20, 10 AM $0.142
-0.14%
$8.35 million $115,091
Jul 20, 9 AM $0.142
-0.49%
$8.33 million $113,522
Jul 20, 8 AM $0.142
+0.00%
$8.35 million $112,979
Jul 20, 7 AM $0.143
-0.35%
$8.4 million $113,319
Jul 20, 6 AM $0.144
+0.00%
$8.43 million $112,373
Jul 20, 5 AM $0.144
-2.64%
$8.42 million $112,564
Jul 20, 4 AM $0.147
+0.62%
$8.62 million $113,145
Jul 20, 3 AM $0.147
+0.61%
$8.64 million $113,402
Jul 20, 2 AM $0.147
+0.48%
$8.61 million $112,290
Jul 20, 1 AM $0.146
+0.41%
$8.57 million $111,309
Jul 20, 12 AM $0.146
+0.27%
$8.57 million $111,671
Jul 19, 11 PM $0.146
-0.27%
$8.55 million $112,402
Jul 19, 10 PM $0.146
+0.62%
$8.55 million $113,726
Jul 19, 9 PM $0.146
+0.48%
$8.55 million $113,977
Jul 19, 8 PM $0.145
+3.94%
$8.51 million $115,699
Jul 19, 7 PM $0.14
+0.21%
$8.21 million $114,374
Jul 19, 6 PM $0.14
-3.24%
$8.23 million $114,251
Jul 19, 5 PM $0.144
-1.97%
$8.45 million $114,657
Jul 19, 4 PM $0.146
-0.95%
$8.57 million $113,372
Jul 19, 3 PM $0.148
+1.02%
$8.67 million $112,844
Jul 19, 2 PM $0.146
-0.14%
$8.59 million $111,671
Jul 19, 1 PM $0.147
-0.47%
$8.6 million $111,549
Jul 19, 12 PM $0.147
-0.20%
$8.65 million $111,240
Jul 19, 11 AM $0.148
+1.09%
$8.69 million $111,500
Jul 19, 10 AM $0.146
+0.97%
$8.58 million $111,473
Jul 19, 9 AM $0.145
+0.00%
$8.5 million $112,279
Jul 19, 8 AM $0.145
+2.04%
$8.5 million $113,604
Jul 19, 7 AM $0.142
-1.25%
$8.34 million $113,005
Jul 19, 6 AM $0.144
-3.35%
$8.47 million $113,976
Jul 19, 5 AM $0.15
+0.94%
$8.78 million $113,136
Jul 19, 4 AM $0.148
-0.13%
$8.69 million $113,057
Jul 19, 3 AM $0.15
+0.33%
$8.81 million $113,402
Jul 19, 2 AM $0.15
+0.27%
$8.81 million $113,330
Jul 19, 1 AM $0.15
+0.40%
$8.79 million $114,998