Graphite Protocol Historical Data

GP Page 22
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.15
+0.07%
$8.81 million $112,925
Jul 23, 2 AM $0.149
+0.07%
$8.76 million $113,480
Jul 23, 1 AM $0.149
-0.13%
$8.75 million $112,177
Jul 23, 12 AM $0.15
+0.13%
$8.8 million $110,600
Jul 22, 11 PM $0.149
-0.33%
$8.74 million $110,674
Jul 22, 10 PM $0.151
+0.80%
$8.84 million $109,221
Jul 22, 9 PM $0.15
+1.42%
$8.78 million $109,057
Jul 22, 8 PM $0.148
-0.74%
$8.67 million $108,992
Jul 22, 7 PM $0.149
-5.65%
$8.72 million $107,083
Jul 22, 6 PM $0.158
+0.70%
$9.26 million $107,452
Jul 22, 5 PM $0.158
-1.00%
$9.25 million $106,614
Jul 22, 4 PM $0.159
+1.08%
$9.32 million $107,234
Jul 22, 3 PM $0.157
-0.38%
$9.22 million $107,682
Jul 22, 2 PM $0.158
+0.19%
$9.24 million $107,967
Jul 22, 1 PM $0.157
+0.19%
$9.21 million $108,351
Jul 22, 12 PM $0.157
-0.76%
$9.23 million $108,275
Jul 22, 11 AM $0.158
-0.19%
$9.26 million $108,425
Jul 22, 10 AM $0.157
-2.12%
$9.21 million $107,066
Jul 22, 9 AM $0.16
-0.44%
$9.37 million $107,195
Jul 22, 8 AM $0.161
+0.69%
$9.44 million $108,757
Jul 22, 7 AM $0.16
+0.19%
$9.37 million $109,738
Jul 22, 6 AM $0.159
-0.19%
$9.31 million $108,525
Jul 22, 5 AM $0.159
+0.13%
$9.35 million $107,747
Jul 22, 4 AM $0.161
+0.88%
$9.42 million $107,648
Jul 22, 3 AM $0.159
-1.36%
$9.34 million $107,661
Jul 22, 2 AM $0.162
+1.00%
$9.5 million $108,578
Jul 22, 1 AM $0.16
-0.75%
$9.36 million $110,616
Jul 22, 12 AM $0.162
+1.38%
$9.48 million $110,752
Jul 21, 11 PM $0.16
-0.50%
$9.38 million $110,679
Jul 21, 10 PM $0.161
-0.25%
$9.42 million $111,830
Jul 21, 9 PM $0.161
+1.13%
$9.43 million $113,308
Jul 21, 8 PM $0.159
+1.14%
$9.35 million $114,612
Jul 21, 7 PM $0.159
-1.55%
$9.31 million $116,665
Jul 21, 6 PM $0.161
+4.67%
$9.46 million $115,654
Jul 21, 5 PM $0.154
-2.66%
$9.02 million $116,296
Jul 21, 4 PM $0.159
+0.82%
$9.33 million $116,552
Jul 21, 3 PM $0.159
-0.94%
$9.3 million $117,234
Jul 21, 2 PM $0.161
-0.50%
$9.42 million $117,495
Jul 21, 1 PM $0.161
-0.74%
$9.47 million $117,585
Jul 21, 12 PM $0.163
+1.24%
$9.57 million $117,555
Jul 21, 11 AM $0.161
-0.80%
$9.44 million $116,623
Jul 21, 10 AM $0.163
+1.18%
$9.54 million $117,910
Jul 21, 9 AM $0.161
-1.47%
$9.47 million $118,687
Jul 21, 8 AM $0.164
+0.62%
$9.59 million $117,940
Jul 21, 7 AM $0.163
+4.56%
$9.55 million $117,874
Jul 21, 6 AM $0.155
+0.06%
$9.11 million $118,984
Jul 21, 5 AM $0.155
-0.96%
$9.1 million $119,598
Jul 21, 4 AM $0.155
-4.15%
$9.07 million $119,326
Jul 21, 3 AM $0.162
+7.07%
$9.51 million $118,289
Jul 21, 2 AM $0.151
-5.68%
$8.87 million $118,209